OPTH Optimi Health Corp.US-listed
0 posts
Optimi Health Corp. (OPTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Optimi Health Corp. (OPTH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Optimi Health Corp. traded between a high of $5.15 (Aug 6) and a low of $3.17 (Oct 14). It closed at $3.38 on Oct 16, −32.5% from 3 months ago and −31.0% from a month ago.
3-month high$5.15Aug 6
3-month low$3.17Oct 14
vs 1 month ago−31.0%vs Sep 16
vs 3 months ago−32.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.38 | +0.19 | +5.96% |
| Oct 15 (Thu) | $3.19 | +0.02 | +0.63% |
| Oct 14 (Wed) | $3.17 | −0.33 | −9.43% |
| Oct 13 (Tue) | $3.50 | −0.13 | −3.58% |
| Oct 12 (Mon) | $3.63 | −0.39 | −9.70% |
| Oct 9 (Fri) | $4.02 | −0.07 | −1.71% |
| Oct 8 (Thu) | $4.09 | +0.05 | +1.24% |
| Oct 7 (Wed) | $4.04 | −0.09 | −2.18% |
| Oct 6 (Tue) | $4.13 | −0.17 | −3.95% |
| Oct 5 (Mon) | $4.30 | −0.19 | −4.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Optimi Health Corp. board
More US stocks in English
- Ocean Power Technologies, Inc.OPTT
- Optimum Communications, Inc.OPTU
- SYNTEC OPTICS HOLDINGS, INC.OPTX
- Optex Systems Holdings IncOPXS
- OPPENHEIMER HOLDINGS INCOPY
- OR Royalties Inc.OR
- ORMAT TECHNOLOGIES, INC.ORA
- Eightco Holdings Inc.ORBS
- Orchid Island Capital, Inc.ORC
- Organogenesis Holdings Inc.ORGO
- OLD REPUBLIC INTERNATIONAL CORPORI
- Oric Pharmaceuticals, Inc.ORIC