OPRX OptimizeRx CorpUS-listed
0 posts
OptimizeRx Corp (OPRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OptimizeRx Corp (OPRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), OptimizeRx Corp traded between a high of $8.85 (Oct 15) and a low of $6.05 (Jul 31). It closed at $8.50 on Oct 16, +27.1% from 3 months ago and +12.0% from a month ago.
3-month high$8.85Oct 15
3-month low$6.05Jul 31
vs 1 month ago+12.0%vs Sep 17
vs 3 months ago+27.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.50 | −0.35 | −3.95% |
| Oct 15 (Thu) | $8.85 | +0.56 | +6.76% |
| Oct 14 (Wed) | $8.29 | −0.14 | −1.66% |
| Oct 13 (Tue) | $8.43 | +0.21 | +2.55% |
| Oct 12 (Mon) | $8.22 | −0.06 | −0.72% |
| Oct 9 (Fri) | $8.28 | −0.10 | −1.19% |
| Oct 8 (Thu) | $8.38 | −0.17 | −1.99% |
| Oct 7 (Wed) | $8.55 | −0.26 | −2.95% |
| Oct 6 (Tue) | $8.81 | +0.09 | +1.03% |
| Oct 5 (Mon) | $8.72 | +0.15 | +1.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OptimizeRx Corp board
More US stocks in English
- Optimi Health Corp.OPTH
- Ocean Power Technologies, Inc.OPTT
- Optimum Communications, Inc.OPTU
- SYNTEC OPTICS HOLDINGS, INC.OPTX
- Optex Systems Holdings IncOPXS
- OPPENHEIMER HOLDINGS INCOPY
- OR Royalties Inc.OR
- ORMAT TECHNOLOGIES, INC.ORA
- Eightco Holdings Inc.ORBS
- Orchid Island Capital, Inc.ORC
- Organogenesis Holdings Inc.ORGO
- OLD REPUBLIC INTERNATIONAL CORPORI