No.2
Disclosure
2026/11/05 07:22
四半期報告書（10-Q）
DDOG DatadogS&P 500 member / Information Technology
2 posts
Datadog (DDOG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Datadog (DDOG) Stock Price History
Datadog closed at $179.04 on Nov 6, 2026, −35.7% over 1 month, −6.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$293.26Oct 9
1-Month Low$174.60Nov 5
1-Week Change−23.9%vs Oct 30
1-Month Change−35.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $643 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $179.04 | +4.44 | +2.54% |
| Nov 5 (Thu) | $174.60 | −14.12 | −7.48% |
| Nov 4 (Wed) | $188.72 | −31.80 | −14.42% |
| Nov 3 (Tue) | $220.52 | +4.42 | +2.05% |
| Nov 2 (Mon) | $216.10 | −19.17 | −8.15% |
| Oct 30 (Fri) | $235.27 | −30.57 | −11.50% |
| Oct 29 (Thu) | $265.84 | −12.57 | −4.51% |
| Oct 28 (Wed) | $278.41 | −2.41 | −0.86% |
| Oct 27 (Tue) | $280.82 | +0.58 | +0.21% |
| Oct 26 (Mon) | $280.24 | +10.59 | +3.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$293.26Oct 9
3-Month Low$174.60Nov 5
1-Month Change−35.7%vs Oct 6
3-Month Change−21.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $179.04 | +4.44 | +2.54% |
| Nov 5 (Thu) | $174.60 | −14.12 | −7.48% |
| Nov 4 (Wed) | $188.72 | −31.80 | −14.42% |
| Nov 3 (Tue) | $220.52 | +4.42 | +2.05% |
| Nov 2 (Mon) | $216.10 | −19.17 | −8.15% |
| Oct 30 (Fri) | $235.27 | −30.57 | −11.50% |
| Oct 29 (Thu) | $265.84 | −12.57 | −4.51% |
| Oct 28 (Wed) | $278.41 | −2.41 | −0.86% |
| Oct 27 (Tue) | $280.82 | +0.58 | +0.21% |
| Oct 26 (Mon) | $280.24 | +10.59 | +3.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$293.26Oct 9
6-Month Low$143.71May 6
3-Month Change−21.9%vs Aug 6
6-Month Change+24.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,246 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $179.04 | −23.9% |
| Oct 2026 | $235.27 | −14.1% |
| Sep 2026 | $273.85 | +15.5% |
| Aug 2026 | $237.04 | −11.5% |
| Jul 2026 | $267.97 | +2.9% |
| Jun 2026 | $260.36 | +5.3% |
| May 2026 | $247.35 | +87.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$293.26Oct 9
52-Week Low$102.62Feb 23
Year to Date+31.7%vs Dec 31
From 52-Week High−38.9%Oct 9
If you had invested $1,000 1 year ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $179.04 | −23.9% |
| Oct 2026 | $235.27 | −14.1% |
| Sep 2026 | $273.85 | +15.5% |
| Aug 2026 | $237.04 | −11.5% |
| Jul 2026 | $267.97 | +2.9% |
| Jun 2026 | $260.36 | +5.3% |
| May 2026 | $247.35 | +87.1% |
| Apr 2026 | $132.19 | +12.0% |
| Mar 2026 | $118.05 | +5.4% |
| Feb 2026 | $111.96 | −13.4% |
| Jan 2026 | $129.32 | −4.9% |
| Dec 2025 | $135.99 | −15.0% |
| Nov 2025 | $160.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$293.26Oct 9, 2026
3-Year Low$87.93Mar 31, 2025
Annualized Return+20.0%
Max Drawdown−47.9%
If you had invested $1,000 3 years ago, it would be worth $1,727 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $179.04 | +31.7% |
| 2025 | $135.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$293.26Oct 9, 2026
5-Year Low$64.14Jan 2, 2023
Annualized Return−1.5%
Max Drawdown−66.8%
If you had invested $1,000 5 years ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $179.04 | +31.7% |
| 2025 | $135.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$293.26Oct 2026
All-Time Low$31.57Oct 2019
Total Change+395.3%vs Sep 2019
Annualized Return+25.1%
If you had invested $1,000 in Sep 2019, it would be worth $4,953 today (+395.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +395.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $179.04 | +33.8% |
| 2025 | $133.77 | −7.6% |
| 2024 | $144.83 | +19.3% |
| 2023 | $121.38 | +65.1% |
| 2022 | $73.50 | −58.7% |
| 2021 | $178.11 | +80.9% |
| 2020 | $98.44 | +163.1% |
| 2019 | $37.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 21:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Datadog board
More US stocks in English
- DILLARD'S, INC.DDS
- Easterly Government Properties, Inc.DEA
- Diversified Energy CoDEC
- Deckers BrandsDECK
- Defi Technologies, Inc.DEFT
- Douglas Emmett IncDEI
- DIAGEO PLCDEO
- Journey Medical CorpDERM
- LIBERTY DEFENSE HOLDINGS, LTD.DETX
- DeFi Development Corp.DFDV
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN