No.5
Disclosure
2026/11/07 06:13
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
DEC Diversified Energy CoUS-listed
5 posts
Diversified Energy Co (DEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Diversified Energy Co (DEC) Stock Price HistoryNear a 52-week low
Diversified Energy Co closed at $12.70 on Nov 6, 2026, −9.5% over 1 month, −8.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.86Oct 13
1-Month Low$12.70Nov 6
1-Week Change−12.0%vs Oct 30
1-Month Change−9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.70 | −0.10 | −0.78% |
| Nov 5 (Thu) | $12.80 | −0.53 | −3.98% |
| Nov 4 (Wed) | $13.33 | −0.31 | −2.27% |
| Nov 3 (Tue) | $13.64 | −0.10 | −0.73% |
| Nov 2 (Mon) | $13.74 | −0.70 | −4.85% |
| Oct 30 (Fri) | $14.44 | −0.17 | −1.16% |
| Oct 29 (Thu) | $14.61 | −0.06 | −0.41% |
| Oct 28 (Wed) | $14.67 | +0.08 | +0.55% |
| Oct 27 (Tue) | $14.59 | +0.15 | +1.04% |
| Oct 26 (Mon) | $14.44 | −0.25 | −1.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.72Sep 3
3-Month Low$12.70Nov 6
1-Month Change−9.5%vs Oct 6
3-Month Change−5.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.70 | −0.10 | −0.78% |
| Nov 5 (Thu) | $12.80 | −0.53 | −3.98% |
| Nov 4 (Wed) | $13.33 | −0.31 | −2.27% |
| Nov 3 (Tue) | $13.64 | −0.10 | −0.73% |
| Nov 2 (Mon) | $13.74 | −0.70 | −4.85% |
| Oct 30 (Fri) | $14.44 | −0.17 | −1.16% |
| Oct 29 (Thu) | $14.61 | −0.06 | −0.41% |
| Oct 28 (Wed) | $14.67 | +0.08 | +0.55% |
| Oct 27 (Tue) | $14.59 | +0.15 | +1.04% |
| Oct 26 (Mon) | $14.44 | −0.25 | −1.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.78May 19
6-Month Low$12.50Jul 28
3-Month Change−5.9%vs Aug 6
6-Month Change−17.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.70 | −12.0% |
| Oct 2026 | $14.44 | +8.0% |
| Sep 2026 | $13.37 | −10.2% |
| Aug 2026 | $14.89 | +10.6% |
| Jul 2026 | $13.46 | −2.9% |
| Jun 2026 | $13.86 | −4.7% |
| May 2026 | $14.55 | −12.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.30Mar 30
52-Week Low$12.44Jan 15
Year to Date−12.3%vs Dec 31
From 52-Week High−30.6%Mar 30
If you had invested $1,000 1 year ago, it would be worth $914 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.70 | −12.0% |
| Oct 2026 | $14.44 | +8.0% |
| Sep 2026 | $13.37 | −10.2% |
| Aug 2026 | $14.89 | +10.6% |
| Jul 2026 | $13.46 | −2.9% |
| Jun 2026 | $13.86 | −4.7% |
| May 2026 | $14.55 | −12.6% |
| Apr 2026 | $16.65 | −4.5% |
| Mar 2026 | $17.44 | +26.7% |
| Feb 2026 | $13.76 | +2.8% |
| Jan 2026 | $13.39 | −7.5% |
| Dec 2025 | $14.48 | −3.7% |
| Nov 2025 | $15.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.16Mar 27, 2026
3-Year Low$0.84Nov 27, 2023
Annualized Return+145.3%
Max Drawdown−35.4%
If you had invested $1,000 3 years ago, it would be worth $14,767 today (+1,376.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1,376.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.70 | −12.3% |
| 2025 | $14.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.16Mar 27, 2026
5-Year Low$0.84Oct 23, 2023
Annualized Return+55.1%
Max Drawdown−50.0%
If you had invested $1,000 5 years ago, it would be worth $8,944 today (+794.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +794.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.70 | −12.3% |
| 2025 | $14.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.16Mar 2026
All-Time Low$0.84Oct 2023
Total Change+625.7%vs Jan 2021
Annualized Return+40.4%
If you had invested $1,000 in Jan 2021, it would be worth $7,257 today (+625.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +625.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.70 | −14.2% |
| 2025 | $14.80 | −13.7% |
| 2024 | $17.15 | +14.3% |
| 2023 | $15.00 | +971.4% |
| 2022 | $1.40 | −3.4% |
| 2021 | $1.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:13 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 06:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/05 06:22
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/03 06:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:00
臨時報告（訂正）（8-K/A）
Delete
Write on the Diversified Energy Co board
More US stocks in English
- Deckers BrandsDECK
- Defi Technologies, Inc.DEFT
- Douglas Emmett IncDEI
- DIAGEO PLCDEO
- Journey Medical CorpDERM
- LIBERTY DEFENSE HOLDINGS, LTD.DETX
- DeFi Development Corp.DFDV
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN
- Dragonfly Energy Holdings Corp.DFLI
- T3 Defense Inc.DFNS
- Flaherty & Crumrine Dynamic Preferred & Income Fund IncDFP