No.1
Disclosure
2026/09/19 05:00
臨時報告（訂正）（8-K/A）
DEC Diversified Energy CoUS-listed
1 post
Diversified Energy Co (DEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Diversified Energy Co (DEC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Diversified Energy Co traded between a high of $15.72 (Sep 3) and a low of $12.50 (Jul 28). It closed at $14.43 on Oct 15, +8.0% from 3 months ago and +1.9% from a month ago.
3-month high$15.72Sep 3
3-month low$12.50Jul 28
vs 1 month ago+1.9%vs Sep 16
vs 3 months ago+8.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $14.43 | −0.24 | −1.64% |
| Oct 14 (Wed) | $14.67 | −0.19 | −1.28% |
| Oct 13 (Tue) | $14.86 | +0.70 | +4.94% |
| Oct 12 (Mon) | $14.16 | +0.33 | +2.39% |
| Oct 9 (Fri) | $13.83 | −0.27 | −1.91% |
| Oct 8 (Thu) | $14.10 | +0.07 | +0.50% |
| Oct 7 (Wed) | $14.03 | +0.00 | +0.00% |
| Oct 6 (Tue) | $14.03 | +0.42 | +3.09% |
| Oct 5 (Mon) | $13.61 | +0.19 | +1.42% |
| Oct 2 (Fri) | $13.42 | −0.01 | −0.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Diversified Energy Co board
More US stocks in English
- Deckers BrandsDECK
- Defi Technologies, Inc.DEFT
- Douglas Emmett IncDEI
- DIAGEO PLCDEO
- Journey Medical CorpDERM
- LIBERTY DEFENSE HOLDINGS, LTD.DETX
- DeFi Development Corp.DFDV
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN
- Dragonfly Energy Holdings Corp.DFLI
- T3 Defense Inc.DFNS
- Flaherty & Crumrine Dynamic Preferred & Income Fund IncDFP