No.2
Disclosure
2026/11/07 06:11
四半期報告書（10-Q）
DEI Douglas Emmett IncUS-listed
2 posts
Douglas Emmett Inc (DEI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Douglas Emmett Inc (DEI) Stock Price History
Douglas Emmett Inc closed at $10.17 on Nov 6, 2026, +3.7% over 1 month, −18.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.58Nov 4
1-Month Low$9.29Oct 14
1-Week Change+0.4%vs Oct 30
1-Month Change+3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.17 | −0.25 | −2.40% |
| Nov 5 (Thu) | $10.42 | −0.16 | −1.51% |
| Nov 4 (Wed) | $10.58 | +0.73 | +7.41% |
| Nov 3 (Tue) | $9.85 | −0.28 | −2.76% |
| Nov 2 (Mon) | $10.13 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.13 | −0.08 | −0.78% |
| Oct 29 (Thu) | $10.21 | +0.21 | +2.10% |
| Oct 28 (Wed) | $10.00 | −0.06 | −0.60% |
| Oct 27 (Tue) | $10.06 | −0.11 | −1.08% |
| Oct 26 (Mon) | $10.17 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.16Aug 25
3-Month Low$9.29Oct 14
1-Month Change+3.7%vs Oct 6
3-Month Change−11.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.17 | −0.25 | −2.40% |
| Nov 5 (Thu) | $10.42 | −0.16 | −1.51% |
| Nov 4 (Wed) | $10.58 | +0.73 | +7.41% |
| Nov 3 (Tue) | $9.85 | −0.28 | −2.76% |
| Nov 2 (Mon) | $10.13 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.13 | −0.08 | −0.78% |
| Oct 29 (Thu) | $10.21 | +0.21 | +2.10% |
| Oct 28 (Wed) | $10.00 | −0.06 | −0.60% |
| Oct 27 (Tue) | $10.06 | −0.11 | −1.08% |
| Oct 26 (Mon) | $10.17 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.75Jul 16
6-Month Low$9.29Oct 14
3-Month Change−11.6%vs Aug 6
6-Month Change−16.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.17 | +0.4% |
| Oct 2026 | $10.13 | +5.7% |
| Sep 2026 | $9.58 | −17.1% |
| Aug 2026 | $11.56 | −2.2% |
| Jul 2026 | $11.82 | +0.2% |
| Jun 2026 | $11.80 | +1.4% |
| May 2026 | $11.64 | +7.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.75Jul 16
52-Week Low$9.18Mar 27
Year to Date−7.5%vs Dec 31
From 52-Week High−20.2%Jul 16
If you had invested $1,000 1 year ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.17 | +0.4% |
| Oct 2026 | $10.13 | +5.7% |
| Sep 2026 | $9.58 | −17.1% |
| Aug 2026 | $11.56 | −2.2% |
| Jul 2026 | $11.82 | +0.2% |
| Jun 2026 | $11.80 | +1.4% |
| May 2026 | $11.64 | +7.7% |
| Apr 2026 | $10.81 | +14.8% |
| Mar 2026 | $9.42 | −4.8% |
| Feb 2026 | $9.89 | −6.3% |
| Jan 2026 | $10.56 | −3.9% |
| Dec 2025 | $10.99 | −9.8% |
| Nov 2025 | $12.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.97Dec 9, 2024
3-Year Low$9.18Mar 27, 2026
Annualized Return−3.5%
Max Drawdown−54.0%
If you had invested $1,000 3 years ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.17 | −7.5% |
| 2025 | $10.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$36.48Jan 3, 2022
5-Year Low$9.18Mar 27, 2026
Annualized Return−22.5%
Max Drawdown−74.8%
If you had invested $1,000 5 years ago, it would be worth $281 today (−71.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −71.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.17 | −7.5% |
| 2025 | $10.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.07Nov 2019
All-Time Low$7.39Mar 2009
Total Change−61.3%vs Nov 2006
Annualized Return−4.6%
If you had invested $1,000 in Nov 2006, it would be worth $387 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved −61.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.17 | −7.5% |
| 2025 | $10.99 | −40.8% |
| 2024 | $18.56 | +28.0% |
| 2023 | $14.50 | −7.5% |
| 2022 | $15.68 | −53.2% |
| 2021 | $33.50 | +14.8% |
| 2020 | $29.18 | −33.5% |
| 2019 | $43.90 | +28.6% |
| 2018 | $34.13 | −16.9% |
| 2017 | $41.06 | +12.3% |
| 2016 | $36.56 | +17.3% |
| 2015 | $31.18 | +9.8% |
| 2014 | $28.40 | +21.9% |
| 2013 | $23.29 | −0.0% |
| 2012 | $23.30 | +27.7% |
| 2011 | $18.24 | +9.9% |
| 2010 | $16.60 | +16.5% |
| 2009 | $14.25 | +9.1% |
| 2008 | $13.06 | −42.2% |
| 2007 | $22.61 | −15.0% |
| 2006 | $26.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Douglas Emmett Inc board
More US stocks in English
- DIAGEO PLCDEO
- Journey Medical CorpDERM
- LIBERTY DEFENSE HOLDINGS, LTD.DETX
- DeFi Development Corp.DFDV
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN
- Dragonfly Energy Holdings Corp.DFLI
- T3 Defense Inc.DFNS
- Flaherty & Crumrine Dynamic Preferred & Income Fund IncDFP
- DEFSEC Technologies Inc.DFSC
- Definium Therapeutics, Inc.DFTX
- Dollar GeneralDG