DEO DIAGEO PLCUS-listed
0 posts
DIAGEO PLC (DEO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DIAGEO PLC (DEO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DIAGEO PLC traded between a high of $97.11 (Aug 10) and a low of $82.26 (Jul 23). It closed at $95.11 on Oct 16, +13.2% from 3 months ago and +9.7% from a month ago.
3-month high$97.11Aug 10
3-month low$82.26Jul 23
vs 1 month ago+9.7%vs Sep 17
vs 3 months ago+13.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $95.11 | +1.15 | +1.22% |
| Oct 15 (Thu) | $93.96 | +1.96 | +2.13% |
| Oct 14 (Wed) | $92.00 | +1.57 | +1.74% |
| Oct 13 (Tue) | $90.43 | +1.70 | +1.92% |
| Oct 12 (Mon) | $88.73 | +2.00 | +2.31% |
| Oct 9 (Fri) | $86.73 | −0.25 | −0.29% |
| Oct 8 (Thu) | $86.98 | +2.25 | +2.66% |
| Oct 7 (Wed) | $84.73 | −0.05 | −0.06% |
| Oct 6 (Tue) | $84.78 | +0.81 | +0.96% |
| Oct 5 (Mon) | $83.97 | −0.78 | −0.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DIAGEO PLC board
More US stocks in English
- Journey Medical CorpDERM
- LIBERTY DEFENSE HOLDINGS, LTD.DETX
- DeFi Development Corp.DFDV
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN
- Dragonfly Energy Holdings Corp.DFLI
- T3 Defense Inc.DFNS
- Flaherty & Crumrine Dynamic Preferred & Income Fund IncDFP
- DEFSEC Technologies Inc.DFSC
- Definium Therapeutics, Inc.DFTX
- Dollar GeneralDG
- DISCIPLINED GROWTH ACQUISITION CorpDGAC