DFSC DEFSEC Technologies Inc.US-listed
0 posts
DEFSEC Technologies Inc. (DFSC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DEFSEC Technologies Inc. (DFSC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), DEFSEC Technologies Inc. traded between a high of $3.00 (Aug 14) and a low of $0.73 (Oct 15). It closed at $0.73 on Oct 15, −61.0% from 3 months ago and −44.5% from a month ago.
3-month high$3.00Aug 14
3-month low$0.73Oct 15
vs 1 month ago−44.5%vs Sep 14
vs 3 months ago−61.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $0.73 | −0.02 | −2.67% |
| Oct 14 (Wed) | $0.75 | −0.08 | −9.09% |
| Oct 13 (Tue) | $0.83 | −0.03 | −2.94% |
| Oct 12 (Mon) | $0.85 | −0.06 | −6.08% |
| Oct 9 (Fri) | $0.91 | −0.02 | −1.95% |
| Oct 8 (Thu) | $0.92 | +0.01 | +1.32% |
| Oct 7 (Wed) | $0.91 | −0.08 | −8.07% |
| Oct 6 (Tue) | $0.99 | −0.02 | −1.88% |
| Oct 5 (Mon) | $1.01 | −0.10 | −9.01% |
| Oct 2 (Fri) | $1.11 | −0.04 | −3.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DEFSEC Technologies Inc. board
More US stocks in English
- Definium Therapeutics, Inc.DFTX
- Dollar GeneralDG
- DISCIPLINED GROWTH ACQUISITION CorpDGAC
- DONEGAL GROUP INCDGICA
- DIGI INTERNATIONAL INCDGII
- Diginex LtdDGNX
- Quest DiagnosticsDGX
- Digi Power X Inc.DGXX
- Definitive Healthcare Corp.DH
- DIVERSIFIED HEALTHCARE TRUSTDHC
- BNY MELLON HIGH YIELD STRATEGIES FUNDDHF
- D. R. HortonDHI