No.13
Disclosure
2026/11/05 06:00
委任状説明書（株主総会招集）（DEF 14A）
DFDV DeFi Development Corp.US-listed
13 posts
DeFi Development Corp. (DFDV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DeFi Development Corp. (DFDV) Stock Price History
DeFi Development Corp. closed at $3.35 on Nov 6, 2026, −32.7% over 1 month, −59.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.98Oct 6
1-Month Low$3.02Nov 2
1-Week Change+1.5%vs Oct 30
1-Month Change−32.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $673 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −32.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.35 | +0.18 | +5.68% |
| Nov 5 (Thu) | $3.17 | −0.56 | −15.01% |
| Nov 4 (Wed) | $3.73 | +0.47 | +14.42% |
| Nov 3 (Tue) | $3.26 | +0.24 | +7.95% |
| Nov 2 (Mon) | $3.02 | −0.28 | −8.48% |
| Oct 30 (Fri) | $3.30 | −0.55 | −14.29% |
| Oct 29 (Thu) | $3.85 | −0.14 | −3.51% |
| Oct 28 (Wed) | $3.99 | +0.24 | +6.40% |
| Oct 27 (Tue) | $3.75 | +0.18 | +5.04% |
| Oct 26 (Mon) | $3.57 | −0.14 | −3.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.51Sep 21
3-Month Low$2.72Aug 6
1-Month Change−32.7%vs Oct 6
3-Month Change+23.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,232 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.35 | +0.18 | +5.68% |
| Nov 5 (Thu) | $3.17 | −0.56 | −15.01% |
| Nov 4 (Wed) | $3.73 | +0.47 | +14.42% |
| Nov 3 (Tue) | $3.26 | +0.24 | +7.95% |
| Nov 2 (Mon) | $3.02 | −0.28 | −8.48% |
| Oct 30 (Fri) | $3.30 | −0.55 | −14.29% |
| Oct 29 (Thu) | $3.85 | −0.14 | −3.51% |
| Oct 28 (Wed) | $3.99 | +0.24 | +6.40% |
| Oct 27 (Tue) | $3.75 | +0.18 | +5.04% |
| Oct 26 (Mon) | $3.57 | −0.14 | −3.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.51Sep 21
6-Month Low$2.47Jun 25
3-Month Change+23.2%vs Aug 6
6-Month Change−25.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $744 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.35 | +1.5% |
| Oct 2026 | $3.30 | −38.5% |
| Sep 2026 | $5.37 | −0.2% |
| Aug 2026 | $5.38 | +110.2% |
| Jul 2026 | $2.56 | −12.9% |
| Jun 2026 | $2.94 | −24.4% |
| May 2026 | $3.89 | −11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.42Nov 10
52-Week Low$2.47Jun 25
Year to Date−33.7%vs Dec 31
From 52-Week High−60.2%Nov 10
If you had invested $1,000 1 year ago, it would be worth $402 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −59.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.35 | +1.5% |
| Oct 2026 | $3.30 | −38.5% |
| Sep 2026 | $5.37 | −0.2% |
| Aug 2026 | $5.38 | +110.2% |
| Jul 2026 | $2.56 | −12.9% |
| Jun 2026 | $2.94 | −24.4% |
| May 2026 | $3.89 | −11.4% |
| Apr 2026 | $4.39 | +33.4% |
| Mar 2026 | $3.29 | −5.5% |
| Feb 2026 | $3.48 | −32.7% |
| Jan 2026 | $5.17 | +2.4% |
| Dec 2025 | $5.05 | −33.6% |
| Nov 2025 | $7.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.25May 19, 2025
3-Year Low$0.52Sep 2, 2024
Annualized Return+58.3%
Max Drawdown−92.5%
If you had invested $1,000 3 years ago, it would be worth $3,964 today (+296.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +296.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.35 | −33.7% |
| 2025 | $5.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.25May 19, 2025
5-Year Low$0.52Sep 2, 2024
Annualized Return+9.6%
Max Drawdown−92.5%
If you had invested $1,000 5 years ago, it would be worth $1,351 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.0%, while this stock moved +35.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.35 | −33.7% |
| 2025 | $5.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/02 22:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.11
Disclosure
2026/10/26 21:09
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.10
Disclosure
2026/10/22 05:09
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.9
Disclosure
2026/10/19 21:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.8
Disclosure
2026/10/15 21:41
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/13 21:47
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/05 21:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/09/28 21:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/21 21:48
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/16 22:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/14 21:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 06:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DeFi Development Corp. board
More US stocks in English
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN
- Dragonfly Energy Holdings Corp.DFLI
- T3 Defense Inc.DFNS
- Flaherty & Crumrine Dynamic Preferred & Income Fund IncDFP
- DEFSEC Technologies Inc.DFSC
- Definium Therapeutics, Inc.DFTX
- Dollar GeneralDG
- DISCIPLINED GROWTH ACQUISITION CorpDGAC
- DONEGAL GROUP INCDGICA
- DIGI INTERNATIONAL INCDGII
- Diginex LtdDGNX