No.3
Disclosure
2026/10/30 01:59
四半期報告書（10-Q）
DECK Deckers BrandsS&P 500 member / Consumer Discretionary
3 posts
Deckers Brands (DECK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Deckers Brands (DECK) Stock Price History
Deckers Brands closed at $86.71 on Nov 6, 2026, +6.2% over 1 month, +6.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$89.11Nov 4
1-Month Low$80.37Oct 26
1-Week Change+5.8%vs Oct 30
1-Month Change+6.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $86.71 | −1.03 | −1.17% |
| Nov 5 (Thu) | $87.74 | −1.37 | −1.54% |
| Nov 4 (Wed) | $89.11 | +5.02 | +5.97% |
| Nov 3 (Tue) | $84.09 | −0.91 | −1.07% |
| Nov 2 (Mon) | $85.00 | +3.01 | +3.67% |
| Oct 30 (Fri) | $81.99 | −0.77 | −0.93% |
| Oct 29 (Thu) | $82.76 | +2.02 | +2.50% |
| Oct 28 (Wed) | $80.74 | +0.20 | +0.25% |
| Oct 27 (Tue) | $80.54 | +0.17 | +0.21% |
| Oct 26 (Mon) | $80.37 | −0.72 | −0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$97.87Aug 6
3-Month Low$77.51Sep 15
1-Month Change+6.2%vs Oct 6
3-Month Change−11.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $886 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $86.71 | −1.03 | −1.17% |
| Nov 5 (Thu) | $87.74 | −1.37 | −1.54% |
| Nov 4 (Wed) | $89.11 | +5.02 | +5.97% |
| Nov 3 (Tue) | $84.09 | −0.91 | −1.07% |
| Nov 2 (Mon) | $85.00 | +3.01 | +3.67% |
| Oct 30 (Fri) | $81.99 | −0.77 | −0.93% |
| Oct 29 (Thu) | $82.76 | +2.02 | +2.50% |
| Oct 28 (Wed) | $80.74 | +0.20 | +0.25% |
| Oct 27 (Tue) | $80.54 | +0.17 | +0.21% |
| Oct 26 (Mon) | $80.37 | −0.72 | −0.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$114.37May 27
6-Month Low$77.51Sep 15
3-Month Change−11.4%vs Aug 6
6-Month Change−16.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.71 | +5.8% |
| Oct 2026 | $81.99 | +4.9% |
| Sep 2026 | $78.14 | −10.3% |
| Aug 2026 | $87.08 | −10.1% |
| Jul 2026 | $96.88 | −2.4% |
| Jun 2026 | $99.29 | −12.8% |
| May 2026 | $113.85 | +11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$120.94Feb 24
52-Week Low$77.51Sep 15
Year to Date−16.4%vs Dec 31
From 52-Week High−28.3%Feb 24
If you had invested $1,000 1 year ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.71 | +5.8% |
| Oct 2026 | $81.99 | +4.9% |
| Sep 2026 | $78.14 | −10.3% |
| Aug 2026 | $87.08 | −10.1% |
| Jul 2026 | $96.88 | −2.4% |
| Jun 2026 | $99.29 | −12.8% |
| May 2026 | $113.85 | +11.4% |
| Apr 2026 | $102.20 | +2.1% |
| Mar 2026 | $100.09 | −14.6% |
| Feb 2026 | $117.27 | −1.7% |
| Jan 2026 | $119.34 | +15.1% |
| Dec 2025 | $103.67 | +17.8% |
| Nov 2025 | $88.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$217.16Jan 20, 2025
3-Year Low$78.43Sep 18, 2026
Annualized Return−6.3%
Max Drawdown−63.9%
If you had invested $1,000 3 years ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.71 | −16.4% |
| 2025 | $103.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$217.16Jan 20, 2025
5-Year Low$40.78Jun 27, 2022
Annualized Return+4.0%
Max Drawdown−63.9%
If you had invested $1,000 5 years ago, it would be worth $1,217 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.71 | −16.4% |
| 2025 | $103.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$203.09Dec 2024
All-Time Low$0.12Nov 1998
Total Change+7,906.5%vs Nov 1993
Annualized Return+14.2%
If you had invested $1,000 in Nov 1993, it would be worth $80,065 today (+7,906.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved +7,906.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.71 | −16.4% |
| 2025 | $103.67 | −49.0% |
| 2024 | $203.09 | +82.3% |
| 2023 | $111.41 | +67.5% |
| 2022 | $66.53 | +9.0% |
| 2021 | $61.05 | +27.7% |
| 2020 | $47.80 | +69.8% |
| 2019 | $28.14 | +32.0% |
| 2018 | $21.33 | +59.4% |
| 2017 | $13.38 | +44.9% |
| 2016 | $9.23 | +17.4% |
| 2015 | $7.87 | −48.2% |
| 2014 | $15.17 | +7.8% |
| 2013 | $14.08 | +109.7% |
| 2012 | $6.71 | −46.7% |
| 2011 | $12.60 | −5.2% |
| 2010 | $13.29 | +135.2% |
| 2009 | $5.65 | +27.4% |
| 2008 | $4.44 | −48.5% |
| 2007 | $8.61 | +158.6% |
| 2006 | $3.33 | +117.1% |
| 2005 | $1.53 | −41.2% |
| 2004 | $2.61 | +129.2% |
| 2003 | $1.14 | +512.4% |
| 2002 | $0.19 | −21.2% |
| 2001 | $0.24 | −19.2% |
| 2000 | $0.29 | +100.0% |
| 1999 | $0.15 | +19.7% |
| 1998 | $0.12 | −70.7% |
| 1997 | $0.42 | +9.2% |
| 1996 | $0.38 | +19.7% |
| 1995 | $0.32 | −54.0% |
| 1994 | $0.69 | −30.6% |
| 1993 | $1.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.
Deckers Brands in Kabutaro's Daily Blog
- Oct 23, 2026 US Stock of the Day: On October 23, 2026, the most talked-about US stock online is Deckers Brands<DECK>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 05:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:52
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the Deckers Brands board
More US stocks in English
- Defi Technologies, Inc.DEFT
- Douglas Emmett IncDEI
- DIAGEO PLCDEO
- Journey Medical CorpDERM
- LIBERTY DEFENSE HOLDINGS, LTD.DETX
- DeFi Development Corp.DFDV
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN
- Dragonfly Energy Holdings Corp.DFLI
- T3 Defense Inc.DFNS
- Flaherty & Crumrine Dynamic Preferred & Income Fund IncDFP
- DEFSEC Technologies Inc.DFSC