DEA Easterly Government Properties, Inc.US-listed
0 posts
Easterly Government Properties, Inc. (DEA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Easterly Government Properties, Inc. (DEA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Easterly Government Properties, Inc. traded between a high of $25.56 (Jul 17) and a low of $21.82 (Oct 16). It closed at $21.82 on Oct 16, −14.6% from 3 months ago and −6.6% from a month ago.
3-month high$25.56Jul 17
3-month low$21.82Oct 16
vs 1 month ago−6.6%vs Sep 17
vs 3 months ago−14.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $21.82 | −0.17 | −0.77% |
| Oct 15 (Thu) | $21.99 | −0.14 | −0.63% |
| Oct 14 (Wed) | $22.13 | −0.51 | −2.25% |
| Oct 13 (Tue) | $22.64 | −0.23 | −1.01% |
| Oct 12 (Mon) | $22.87 | −0.21 | −0.91% |
| Oct 9 (Fri) | $23.08 | −0.14 | −0.60% |
| Oct 8 (Thu) | $23.22 | +0.23 | +1.00% |
| Oct 7 (Wed) | $22.99 | −0.28 | −1.20% |
| Oct 6 (Tue) | $23.27 | +0.32 | +1.39% |
| Oct 5 (Mon) | $22.95 | −0.45 | −1.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Easterly Government Properties, Inc. board
More US stocks in English
- Diversified Energy CoDEC
- Deckers BrandsDECK
- Defi Technologies, Inc.DEFT
- Douglas Emmett IncDEI
- DIAGEO PLCDEO
- Journey Medical CorpDERM
- LIBERTY DEFENSE HOLDINGS, LTD.DETX
- DeFi Development Corp.DFDV
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN
- Dragonfly Energy Holdings Corp.DFLI
- T3 Defense Inc.DFNS