No.2
Disclosure
2026/10/27 05:30
四半期報告書（10-Q）
DEA Easterly Government Properties, Inc.US-listed
2 posts
Easterly Government Properties, Inc. (DEA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Easterly Government Properties, Inc. (DEA) Stock Price History
Easterly Government Properties, Inc. closed at $22.48 on Nov 6, 2026, −3.4% over 1 month, +5.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.28Nov 4
1-Month Low$21.47Oct 19
1-Week Change+0.7%vs Oct 30
1-Month Change−3.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.48 | −0.04 | −0.18% |
| Nov 5 (Thu) | $22.52 | −0.76 | −3.26% |
| Nov 4 (Wed) | $23.28 | +0.63 | +2.78% |
| Nov 3 (Tue) | $22.65 | −0.02 | −0.09% |
| Nov 2 (Mon) | $22.67 | +0.34 | +1.52% |
| Oct 30 (Fri) | $22.33 | −0.31 | −1.37% |
| Oct 29 (Thu) | $22.64 | +0.13 | +0.58% |
| Oct 28 (Wed) | $22.51 | −0.16 | −0.71% |
| Oct 27 (Tue) | $22.67 | −0.49 | −2.12% |
| Oct 26 (Mon) | $23.16 | +0.49 | +2.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.10Aug 25
3-Month Low$21.47Oct 19
1-Month Change−3.4%vs Oct 6
3-Month Change−9.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.48 | −0.04 | −0.18% |
| Nov 5 (Thu) | $22.52 | −0.76 | −3.26% |
| Nov 4 (Wed) | $23.28 | +0.63 | +2.78% |
| Nov 3 (Tue) | $22.65 | −0.02 | −0.09% |
| Nov 2 (Mon) | $22.67 | +0.34 | +1.52% |
| Oct 30 (Fri) | $22.33 | −0.31 | −1.37% |
| Oct 29 (Thu) | $22.64 | +0.13 | +0.58% |
| Oct 28 (Wed) | $22.51 | −0.16 | −0.71% |
| Oct 27 (Tue) | $22.67 | −0.49 | −2.12% |
| Oct 26 (Mon) | $23.16 | +0.49 | +2.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.63Jul 16
6-Month Low$21.47Oct 19
3-Month Change−9.7%vs Aug 6
6-Month Change−3.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.48 | +0.7% |
| Oct 2026 | $22.33 | −3.8% |
| Sep 2026 | $23.20 | −5.4% |
| Aug 2026 | $24.53 | +0.7% |
| Jul 2026 | $24.36 | −2.3% |
| Jun 2026 | $24.93 | +4.0% |
| May 2026 | $23.98 | +2.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.63Jul 16
52-Week Low$20.56Nov 20
Year to Date+6.1%vs Dec 31
From 52-Week High−12.3%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.48 | +0.7% |
| Oct 2026 | $22.33 | −3.8% |
| Sep 2026 | $23.20 | −5.4% |
| Aug 2026 | $24.53 | +0.7% |
| Jul 2026 | $24.36 | −2.3% |
| Jun 2026 | $24.93 | +4.0% |
| May 2026 | $23.98 | +2.4% |
| Apr 2026 | $23.41 | +9.2% |
| Mar 2026 | $21.43 | −7.9% |
| Feb 2026 | $23.28 | −0.5% |
| Jan 2026 | $23.39 | +10.4% |
| Dec 2025 | $21.19 | −2.8% |
| Nov 2025 | $21.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.18Oct 14, 2024
3-Year Low$20.14May 5, 2025
Annualized Return−6.3%
Max Drawdown−44.3%
If you had invested $1,000 3 years ago, it would be worth $823 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.48 | +6.1% |
| 2025 | $21.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.65Jan 3, 2022
5-Year Low$20.14May 5, 2025
Annualized Return−15.9%
Max Drawdown−65.1%
If you had invested $1,000 5 years ago, it would be worth $420 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −58.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.48 | +6.1% |
| 2025 | $21.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.28Apr 2020
All-Time Low$20.17Apr 2025
Total Change−44.0%vs Mar 2015
Annualized Return−4.8%
If you had invested $1,000 in Mar 2015, it would be worth $560 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved −44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.48 | +6.1% |
| 2025 | $21.19 | −25.4% |
| 2024 | $28.40 | −15.5% |
| 2023 | $33.60 | −5.8% |
| 2022 | $35.68 | −37.7% |
| 2021 | $57.30 | +1.2% |
| 2020 | $56.63 | −4.6% |
| 2019 | $59.33 | +51.3% |
| 2018 | $39.20 | −26.5% |
| 2017 | $53.35 | +6.6% |
| 2016 | $50.05 | +16.5% |
| 2015 | $42.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/26 19:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Easterly Government Properties, Inc. board
More US stocks in English
- Diversified Energy CoDEC
- Deckers BrandsDECK
- Defi Technologies, Inc.DEFT
- Douglas Emmett IncDEI
- DIAGEO PLCDEO
- Journey Medical CorpDERM
- LIBERTY DEFENSE HOLDINGS, LTD.DETX
- DeFi Development Corp.DFDV
- Dream Finders Homes, Inc.DFH
- Donnelley Financial Solutions, Inc.DFIN
- Dragonfly Energy Holdings Corp.DFLI
- T3 Defense Inc.DFNS