No.3
Disclosure
2026/11/04 04:27
四半期報告書（10-Q）
DD DuPontS&P 500 member / Industrials
3 posts
DuPont (DD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DuPont (DD) Stock Price History
DuPont closed at $146.52 on Nov 6, 2026, +9.9% over 1 month, +22.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$153.46Nov 3
1-Month Low$128.48Oct 14
1-Week Change+4.6%vs Oct 30
1-Month Change+9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $146.52 | +1.59 | +1.10% |
| Nov 5 (Thu) | $144.93 | −5.80 | −3.85% |
| Nov 4 (Wed) | $150.73 | −2.73 | −1.78% |
| Nov 3 (Tue) | $153.46 | +12.16 | +8.61% |
| Nov 2 (Mon) | $141.30 | +1.25 | +0.89% |
| Oct 30 (Fri) | $140.05 | −0.53 | −0.38% |
| Oct 29 (Thu) | $140.58 | +1.90 | +1.37% |
| Oct 28 (Wed) | $138.68 | +1.01 | +0.73% |
| Oct 27 (Tue) | $137.67 | +1.42 | +1.04% |
| Oct 26 (Mon) | $136.25 | −0.30 | −0.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$153.46Nov 3
3-Month Low$124.29Sep 14
1-Month Change+9.9%vs Oct 6
3-Month Change+1.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $146.52 | +1.59 | +1.10% |
| Nov 5 (Thu) | $144.93 | −5.80 | −3.85% |
| Nov 4 (Wed) | $150.73 | −2.73 | −1.78% |
| Nov 3 (Tue) | $153.46 | +12.16 | +8.61% |
| Nov 2 (Mon) | $141.30 | +1.25 | +0.89% |
| Oct 30 (Fri) | $140.05 | −0.53 | −0.38% |
| Oct 29 (Thu) | $140.58 | +1.90 | +1.37% |
| Oct 28 (Wed) | $138.68 | +1.01 | +0.73% |
| Oct 27 (Tue) | $137.67 | +1.42 | +1.04% |
| Oct 26 (Mon) | $136.25 | −0.30 | −0.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$153.48May 13
6-Month Low$124.29Sep 14
3-Month Change+1.7%vs Aug 6
6-Month Change−2.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $146.52 | +4.6% |
| Oct 2026 | $140.05 | +7.8% |
| Sep 2026 | $129.89 | −3.5% |
| Aug 2026 | $134.59 | −1.8% |
| Jul 2026 | $137.00 | +1.0% |
| Jun 2026 | $135.64 | −6.6% |
| May 2026 | $145.26 | +6.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$154.59Feb 11
52-Week Low$111.36Nov 20
Year to Date+21.5%vs Dec 31
From 52-Week High−5.2%Feb 11
If you had invested $1,000 1 year ago, it would be worth $1,227 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $146.52 | +4.6% |
| Oct 2026 | $140.05 | +7.8% |
| Sep 2026 | $129.89 | −3.5% |
| Aug 2026 | $134.59 | −1.8% |
| Jul 2026 | $137.00 | +1.0% |
| Jun 2026 | $135.64 | −6.6% |
| May 2026 | $145.26 | +6.0% |
| Apr 2026 | $136.98 | −0.3% |
| Mar 2026 | $137.40 | −8.5% |
| Feb 2026 | $150.12 | +13.9% |
| Jan 2026 | $131.76 | +9.3% |
| Dec 2025 | $120.60 | +1.1% |
| Nov 2025 | $119.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$151.23Feb 20, 2026
3-Year Low$73.92Apr 7, 2025
Annualized Return+19.3%
Max Drawdown−34.2%
If you had invested $1,000 3 years ago, it would be worth $1,698 today (+69.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $146.52 | +21.5% |
| 2025 | $120.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$151.23Feb 20, 2026
5-Year Low$63.26Sep 26, 2022
Annualized Return+7.7%
Max Drawdown−40.7%
If you had invested $1,000 5 years ago, it would be worth $1,446 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $146.52 | +21.5% |
| 2025 | $120.60 | ― |
Price1-year MA2-year MA
All-Time High$150.12Dec 2025
All-Time Low$8.54Mar 1982
Total Change+1,410.2%vs Jun 1972
Annualized Return+5.1%
If you had invested $1,000 in Jun 1972, it would be worth $15,102 today (+1,410.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $146.52 | −2.4% |
| 2025 | $150.12 | +46.3% |
| 2024 | $102.64 | +18.2% |
| 2023 | $86.85 | −5.3% |
| 2022 | $91.67 | −5.6% |
| 2021 | $97.12 | +10.0% |
| 2020 | $88.27 | +63.9% |
| 2019 | $53.85 | −43.4% |
| 2018 | $95.10 | −24.3% |
| 2017 | $125.59 | +12.9% |
| 2016 | $111.23 | +28.1% |
| 2015 | $86.84 | −1.3% |
| 2014 | $87.97 | +1.1% |
| 2013 | $87.02 | +53.6% |
| 2012 | $56.67 | −5.3% |
| 2011 | $59.87 | −9.8% |
| 2010 | $66.39 | +31.3% |
| 2009 | $50.58 | +295.4% |
| 2008 | $12.79 | −81.0% |
| 2007 | $67.33 | −13.9% |
| 2006 | $78.21 | +1.7% |
| 2005 | $76.87 | −22.0% |
| 2004 | $98.53 | +26.9% |
| 2003 | $77.66 | +59.2% |
| 2002 | $48.77 | −12.7% |
| 2001 | $55.88 | −4.7% |
| 2000 | $58.62 | −9.3% |
| 1999 | $64.61 | +10.3% |
| 1998 | $58.58 | +7.5% |
| 1997 | $54.49 | +13.0% |
| 1996 | $48.24 | +0.9% |
| 1995 | $47.79 | +19.8% |
| 1994 | $39.90 | +5.3% |
| 1993 | $37.89 | +16.7% |
| 1992 | $32.46 | −2.0% |
| 1991 | $33.13 | +4.2% |
| 1990 | $31.79 | −17.2% |
| 1989 | $38.41 | +3.8% |
| 1988 | $37.02 | +8.4% |
| 1987 | $34.14 | +10.8% |
| 1986 | $30.82 | +56.0% |
| 1985 | $19.75 | +66.5% |
| 1984 | $11.86 | +6.7% |
| 1983 | $11.12 | −9.7% |
| 1982 | $12.31 | +43.4% |
| 1981 | $8.59 | −41.4% |
| 1980 | $14.64 | +5.4% |
| 1979 | $13.90 | +37.2% |
| 1978 | $10.12 | +13.3% |
| 1977 | $8.93 | −39.0% |
| 1976 | $14.64 | −33.5% |
| 1975 | $22.01 | +63.6% |
| 1974 | $13.45 | +19.1% |
| 1973 | $11.29 | +11.8% |
| 1972 | $10.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1972). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 22:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 20:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）