DAO Youdao, Inc.US-listed
0 posts
Youdao, Inc. (DAO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Youdao, Inc. (DAO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Youdao, Inc. traded between a high of $19.50 (Oct 14) and a low of $14.14 (Sep 15). It closed at $18.16 on Oct 16, +24.8% from 3 months ago and +24.0% from a month ago.
3-month high$19.50Oct 14
3-month low$14.14Sep 15
vs 1 month ago+24.0%vs Sep 16
vs 3 months ago+24.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.16 | −0.35 | −1.89% |
| Oct 15 (Thu) | $18.51 | −0.99 | −5.08% |
| Oct 14 (Wed) | $19.50 | +1.38 | +7.62% |
| Oct 13 (Tue) | $18.12 | +0.57 | +3.25% |
| Oct 12 (Mon) | $17.55 | +0.15 | +0.86% |
| Oct 9 (Fri) | $17.40 | +1.09 | +6.68% |
| Oct 8 (Thu) | $16.31 | −0.05 | −0.31% |
| Oct 7 (Wed) | $16.36 | −0.51 | −3.02% |
| Oct 6 (Tue) | $16.87 | +1.24 | +7.93% |
| Oct 5 (Mon) | $15.63 | +0.48 | +3.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Youdao, Inc. board
More US stocks in English
- DARLING INGREDIENTS INC.DAR
- Dare Bioscience, Inc.DARE
- DoorDashDASH
- Endava plcDAVA
- Dave Inc./DEDAVE
- DEUTSCHE BANK AKTIENGESELLSCHAFTDB
- INVESCO DB AGRICULTURE FUNDDBA
- INVESCO DB BASE METALS FUNDDBB
- Invesco DB Commodity Index Tracking FundDBC
- D. Boral Acquisition I Corp.DBCA
- DIEBOLD NIXDORF, IncDBD
- Invesco DB Energy FundDBE