DBC Invesco DB Commodity Index Tracking FundUS-listed
0 posts
Invesco DB Commodity Index Tracking Fund (DBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco DB Commodity Index Tracking Fund (DBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Invesco DB Commodity Index Tracking Fund traded between a high of $33.74 (Oct 16) and a low of $28.31 (Aug 4). It closed at $33.74 on Oct 16, +16.4% from 3 months ago and +2.1% from a month ago.
3-month high$33.74Oct 16
3-month low$28.31Aug 4
vs 1 month ago+2.1%vs Sep 17
vs 3 months ago+16.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.74 | +0.44 | +1.32% |
| Oct 15 (Thu) | $33.30 | −0.01 | −0.03% |
| Oct 14 (Wed) | $33.31 | −0.17 | −0.51% |
| Oct 13 (Tue) | $33.48 | +0.15 | +0.45% |
| Oct 12 (Mon) | $33.33 | +0.37 | +1.12% |
| Oct 9 (Fri) | $32.96 | +0.05 | +0.15% |
| Oct 8 (Thu) | $32.91 | +0.40 | +1.23% |
| Oct 7 (Wed) | $32.51 | −0.18 | −0.55% |
| Oct 6 (Tue) | $32.69 | +0.30 | +0.93% |
| Oct 5 (Mon) | $32.39 | −0.15 | −0.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Invesco DB Commodity Index Tracking Fund board
More US stocks in English
- D. Boral Acquisition I Corp.DBCA
- DIEBOLD NIXDORF, IncDBD
- Invesco DB Energy FundDBE
- Digital Brands Group, Inc.DBGI
- Designer Brands Inc.DBI
- DoubleLine Opportunistic Credit FundDBL
- Invesco DB Oil FundDBO
- Invesco DB Precious Metals FundDBP
- DigitalBridge Group, Inc.DBRG
- DBV Technologies S.A.DBVT
- DROPBOX, INC.DBX
- Dakota Gold Corp.DC