No.2
Disclosure
2026/11/06 07:50
四半期報告書（10-Q）
DBC Invesco DB Commodity Index Tracking FundUS-listed
2 posts
Invesco DB Commodity Index Tracking Fund (DBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco DB Commodity Index Tracking Fund (DBC) Stock Price History
Invesco DB Commodity Index Tracking Fund closed at $31.54 on Nov 6, 2026, −3.5% over 1 month, +37.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.10Oct 23
1-Month Low$31.29Nov 4
1-Week Change−6.2%vs Oct 30
1-Month Change−3.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.54 | +0.07 | +0.22% |
| Nov 5 (Thu) | $31.47 | +0.18 | +0.58% |
| Nov 4 (Wed) | $31.29 | −1.15 | −3.55% |
| Nov 3 (Tue) | $32.44 | −0.02 | −0.06% |
| Nov 2 (Mon) | $32.46 | −1.15 | −3.42% |
| Oct 30 (Fri) | $33.61 | −0.11 | −0.33% |
| Oct 29 (Thu) | $33.72 | −0.07 | −0.21% |
| Oct 28 (Wed) | $33.79 | +0.19 | +0.57% |
| Oct 27 (Tue) | $33.60 | −0.18 | −0.53% |
| Oct 26 (Mon) | $33.78 | −0.32 | −0.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.10Oct 23
3-Month Low$28.86Aug 6
1-Month Change−3.5%vs Oct 6
3-Month Change+9.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.54 | +0.07 | +0.22% |
| Nov 5 (Thu) | $31.47 | +0.18 | +0.58% |
| Nov 4 (Wed) | $31.29 | −1.15 | −3.55% |
| Nov 3 (Tue) | $32.44 | −0.02 | −0.06% |
| Nov 2 (Mon) | $32.46 | −1.15 | −3.42% |
| Oct 30 (Fri) | $33.61 | −0.11 | −0.33% |
| Oct 29 (Thu) | $33.72 | −0.07 | −0.21% |
| Oct 28 (Wed) | $33.79 | +0.19 | +0.57% |
| Oct 27 (Tue) | $33.60 | −0.18 | −0.53% |
| Oct 26 (Mon) | $33.78 | −0.32 | −0.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.10Oct 23
6-Month Low$26.45Jun 24
3-Month Change+9.3%vs Aug 6
6-Month Change+4.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.54 | −6.2% |
| Oct 2026 | $33.61 | +4.0% |
| Sep 2026 | $32.32 | +3.3% |
| Aug 2026 | $31.30 | +6.3% |
| Jul 2026 | $29.45 | +10.5% |
| Jun 2026 | $26.66 | −9.6% |
| May 2026 | $29.48 | −5.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.10Oct 23
52-Week Low$22.36Dec 31
Year to Date+41.1%vs Dec 31
From 52-Week High−7.5%Oct 23
If you had invested $1,000 1 year ago, it would be worth $1,377 today (+37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.54 | −6.2% |
| Oct 2026 | $33.61 | +4.0% |
| Sep 2026 | $32.32 | +3.3% |
| Aug 2026 | $31.30 | +6.3% |
| Jul 2026 | $29.45 | +10.5% |
| Jun 2026 | $26.66 | −9.6% |
| May 2026 | $29.48 | −5.2% |
| Apr 2026 | $31.10 | +7.4% |
| Mar 2026 | $28.95 | +15.3% |
| Feb 2026 | $25.10 | +2.7% |
| Jan 2026 | $24.43 | +9.3% |
| Dec 2025 | $22.36 | −3.0% |
| Nov 2025 | $23.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.10Oct 23, 2026
3-Year Low$20.76Apr 28, 2025
Annualized Return+9.5%
Max Drawdown−14.8%
If you had invested $1,000 3 years ago, it would be worth $1,312 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.54 | +41.1% |
| 2025 | $22.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.10Oct 23, 2026
5-Year Low$19.50Nov 29, 2021
Annualized Return+8.1%
Max Drawdown−31.3%
If you had invested $1,000 5 years ago, it would be worth $1,479 today (+47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.54 | +41.1% |
| 2025 | $22.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.78Jun 2008
All-Time Low$10.90Apr 2020
Total Change+31.7%vs Mar 2006
Annualized Return+1.3%
If you had invested $1,000 in Mar 2006, it would be worth $1,317 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +480.8%, while this stock moved +31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.54 | +41.1% |
| 2025 | $22.36 | +4.6% |
| 2024 | $21.38 | −3.0% |
| 2023 | $22.04 | −10.6% |
| 2022 | $24.65 | +18.6% |
| 2021 | $20.78 | +41.4% |
| 2020 | $14.70 | −7.8% |
| 2019 | $15.95 | +10.1% |
| 2018 | $14.49 | −12.8% |
| 2017 | $16.61 | +4.9% |
| 2016 | $15.84 | +18.6% |
| 2015 | $13.36 | −27.6% |
| 2014 | $18.45 | −28.1% |
| 2013 | $25.66 | −7.6% |
| 2012 | $27.78 | +3.5% |
| 2011 | $26.84 | −2.6% |
| 2010 | $27.55 | +11.9% |
| 2009 | $24.62 | +16.2% |
| 2008 | $21.19 | −32.9% |
| 2007 | $31.56 | +28.4% |
| 2006 | $24.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 05:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Invesco DB Commodity Index Tracking Fund board
More US stocks in English
- D. Boral Acquisition I Corp.DBCA
- DIEBOLD NIXDORF, IncDBD
- Invesco DB Energy FundDBE
- Digital Brands Group, Inc.DBGI
- Designer Brands Inc.DBI
- DoubleLine Opportunistic Credit FundDBL
- Invesco DB Oil FundDBO
- Invesco DB Precious Metals FundDBP
- DigitalBridge Group, Inc.DBRG
- DBV Technologies S.A.DBVT
- DROPBOX, INC.DBX
- Dakota Gold Corp.DC