No.3
Disclosure
2026/10/29 06:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
DBVT DBV Technologies S.A.US-listed
3 posts
DBV Technologies S.A. (DBVT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DBV Technologies S.A. (DBVT) Stock Price History
DBV Technologies S.A. closed at $10.45 on Nov 6, 2026, +4.7% over 1 month, −25.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.65Oct 28
1-Month Low$8.87Oct 14
1-Week Change+10.1%vs Oct 30
1-Month Change+4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.45 | +0.65 | +6.63% |
| Nov 5 (Thu) | $9.80 | −0.14 | −1.41% |
| Nov 4 (Wed) | $9.94 | −0.17 | −1.68% |
| Nov 3 (Tue) | $10.11 | +1.06 | +11.71% |
| Nov 2 (Mon) | $9.05 | −0.44 | −4.64% |
| Oct 30 (Fri) | $9.49 | −0.80 | −7.77% |
| Oct 29 (Thu) | $10.29 | −0.36 | −3.38% |
| Oct 28 (Wed) | $10.65 | +0.53 | +5.19% |
| Oct 27 (Tue) | $10.13 | +0.15 | +1.45% |
| Oct 26 (Mon) | $9.98 | +0.23 | +2.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.97Aug 25
3-Month Low$8.87Oct 14
1-Month Change+4.7%vs Oct 6
3-Month Change−23.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.45 | +0.65 | +6.63% |
| Nov 5 (Thu) | $9.80 | −0.14 | −1.41% |
| Nov 4 (Wed) | $9.94 | −0.17 | −1.68% |
| Nov 3 (Tue) | $10.11 | +1.06 | +11.71% |
| Nov 2 (Mon) | $9.05 | −0.44 | −4.64% |
| Oct 30 (Fri) | $9.49 | −0.80 | −7.77% |
| Oct 29 (Thu) | $10.29 | −0.36 | −3.38% |
| Oct 28 (Wed) | $10.65 | +0.53 | +5.19% |
| Oct 27 (Tue) | $10.13 | +0.15 | +1.45% |
| Oct 26 (Mon) | $9.98 | +0.23 | +2.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.36May 11
6-Month Low$8.87Oct 14
3-Month Change−23.9%vs Aug 6
6-Month Change−48.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $520 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −48.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.45 | +10.1% |
| Oct 2026 | $9.49 | −19.3% |
| Sep 2026 | $11.76 | −14.9% |
| Aug 2026 | $13.82 | +2.4% |
| Jul 2026 | $13.50 | −17.7% |
| Jun 2026 | $16.40 | −14.1% |
| May 2026 | $19.10 | −9.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.54Jan 23
52-Week Low$8.87Oct 14
Year to Date−45.5%vs Dec 31
From 52-Week High−57.4%Jan 23
If you had invested $1,000 1 year ago, it would be worth $748 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.45 | +10.1% |
| Oct 2026 | $9.49 | −19.3% |
| Sep 2026 | $11.76 | −14.9% |
| Aug 2026 | $13.82 | +2.4% |
| Jul 2026 | $13.50 | −17.7% |
| Jun 2026 | $16.40 | −14.1% |
| May 2026 | $19.10 | −9.0% |
| Apr 2026 | $21.00 | +0.5% |
| Mar 2026 | $20.89 | −0.5% |
| Feb 2026 | $20.99 | −2.9% |
| Jan 2026 | $21.61 | +12.7% |
| Dec 2025 | $19.17 | +46.4% |
| Nov 2025 | $13.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.54Jan 23, 2026
3-Year Low$0.47Nov 18, 2024
Annualized Return+76.5%
Max Drawdown−75.4%
If you had invested $1,000 3 years ago, it would be worth $5,500 today (+450.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +450.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.45 | −45.5% |
| 2025 | $19.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.54Jan 23, 2026
5-Year Low$0.47Nov 18, 2024
Annualized Return+11.1%
Max Drawdown−92.4%
If you had invested $1,000 5 years ago, it would be worth $1,691 today (+69.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.45 | −45.5% |
| 2025 | $19.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$89.08Jul 2017
All-Time Low$0.70Sep 2024
Total Change−79.6%vs Nov 2014
Annualized Return−12.4%
If you had invested $1,000 in Nov 2014, it would be worth $204 today (−79.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +256.8%, while this stock moved −79.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.45 | −45.5% |
| 2025 | $19.17 | +520.4% |
| 2024 | $3.09 | +62.1% |
| 2023 | $1.91 | −37.7% |
| 2022 | $3.06 | −4.4% |
| 2021 | $3.20 | −38.9% |
| 2020 | $5.24 | −75.5% |
| 2019 | $21.40 | +66.7% |
| 2018 | $12.84 | −73.9% |
| 2017 | $49.20 | −30.0% |
| 2016 | $70.26 | −3.2% |
| 2015 | $72.62 | +33.9% |
| 2014 | $54.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:54
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/30 10:18
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）