No.2
Disclosure
2026/11/05 20:13
四半期報告書（10-Q）
DCO DUCOMMUN INC /DE/US-listed
2 posts
DUCOMMUN INC /DE/ (DCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DUCOMMUN INC /DE/ (DCO) Stock Price History
DUCOMMUN INC /DE/ closed at $135.25 on Nov 6, 2026, −22.9% over 1 month, +51.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$175.33Oct 6
1-Month Low$132.50Nov 5
1-Week Change−15.6%vs Oct 30
1-Month Change−22.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $771 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $135.25 | +2.75 | +2.08% |
| Nov 5 (Thu) | $132.50 | −23.83 | −15.24% |
| Nov 4 (Wed) | $156.33 | −10.37 | −6.22% |
| Nov 3 (Tue) | $166.70 | +3.05 | +1.86% |
| Nov 2 (Mon) | $163.65 | +3.37 | +2.10% |
| Oct 30 (Fri) | $160.28 | −7.78 | −4.63% |
| Oct 29 (Thu) | $168.06 | +4.27 | +2.61% |
| Oct 28 (Wed) | $163.79 | −1.00 | −0.61% |
| Oct 27 (Tue) | $164.79 | +1.27 | +0.78% |
| Oct 26 (Mon) | $163.52 | +6.26 | +3.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$206.98Aug 14
3-Month Low$132.50Nov 5
1-Month Change−22.9%vs Oct 6
3-Month Change−32.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $135.25 | +2.75 | +2.08% |
| Nov 5 (Thu) | $132.50 | −23.83 | −15.24% |
| Nov 4 (Wed) | $156.33 | −10.37 | −6.22% |
| Nov 3 (Tue) | $166.70 | +3.05 | +1.86% |
| Nov 2 (Mon) | $163.65 | +3.37 | +2.10% |
| Oct 30 (Fri) | $160.28 | −7.78 | −4.63% |
| Oct 29 (Thu) | $168.06 | +4.27 | +2.61% |
| Oct 28 (Wed) | $163.79 | −1.00 | −0.61% |
| Oct 27 (Tue) | $164.79 | +1.27 | +0.78% |
| Oct 26 (Mon) | $163.52 | +6.26 | +3.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$206.98Aug 14
6-Month Low$132.50Nov 5
3-Month Change−32.9%vs Aug 6
6-Month Change−7.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $135.25 | −15.6% |
| Oct 2026 | $160.28 | −6.6% |
| Sep 2026 | $171.54 | +0.1% |
| Aug 2026 | $171.42 | −4.2% |
| Jul 2026 | $179.02 | −3.3% |
| Jun 2026 | $185.21 | +21.7% |
| May 2026 | $152.22 | +7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$206.98Aug 14
52-Week Low$86.41Nov 21
Year to Date+42.2%vs Dec 31
From 52-Week High−34.7%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,510 today (+51.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +51.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $135.25 | −15.6% |
| Oct 2026 | $160.28 | −6.6% |
| Sep 2026 | $171.54 | +0.1% |
| Aug 2026 | $171.42 | −4.2% |
| Jul 2026 | $179.02 | −3.3% |
| Jun 2026 | $185.21 | +21.7% |
| May 2026 | $152.22 | +7.3% |
| Apr 2026 | $141.93 | +16.3% |
| Mar 2026 | $122.00 | −1.3% |
| Feb 2026 | $123.59 | +9.0% |
| Jan 2026 | $113.35 | +19.2% |
| Dec 2025 | $95.13 | +3.8% |
| Nov 2025 | $91.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$206.98Aug 14, 2026
3-Year Low$47.77Nov 6, 2023
Annualized Return+41.5%
Max Drawdown−34.7%
If you had invested $1,000 3 years ago, it would be worth $2,831 today (+183.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +183.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $135.25 | +42.2% |
| 2025 | $95.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$206.98Aug 14, 2026
5-Year Low$39.66Sep 26, 2022
Annualized Return+21.6%
Max Drawdown−34.7%
If you had invested $1,000 5 years ago, it would be worth $2,657 today (+165.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +165.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $135.25 | +42.2% |
| 2025 | $95.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$179.02May 2026
All-Time Low$0.83Aug 1988
Total Change+1,502.7%vs Nov 1984
Annualized Return+6.8%
If you had invested $1,000 in Nov 1984, it would be worth $16,027 today (+1,502.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,502.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $135.25 | +19.3% |
| 2025 | $113.35 | +65.8% |
| 2024 | $68.38 | +38.6% |
| 2023 | $49.35 | −14.6% |
| 2022 | $57.78 | +32.1% |
| 2021 | $43.75 | −11.3% |
| 2020 | $49.34 | +20.5% |
| 2019 | $40.93 | +4.0% |
| 2018 | $39.37 | +34.9% |
| 2017 | $29.18 | −1.5% |
| 2016 | $29.63 | +100.2% |
| 2015 | $14.80 | −43.0% |
| 2014 | $25.97 | −8.9% |
| 2013 | $28.50 | +77.8% |
| 2012 | $16.03 | +10.9% |
| 2011 | $14.45 | −34.2% |
| 2010 | $21.96 | +22.1% |
| 2009 | $17.98 | −5.1% |
| 2008 | $18.94 | −40.2% |
| 2007 | $31.69 | +40.8% |
| 2006 | $22.51 | −1.2% |
| 2005 | $22.78 | +8.4% |
| 2004 | $21.01 | −14.9% |
| 2003 | $24.70 | +85.2% |
| 2002 | $13.34 | +10.5% |
| 2001 | $12.07 | −3.8% |
| 2000 | $12.55 | +16.1% |
| 1999 | $10.81 | −24.1% |
| 1998 | $14.25 | −34.4% |
| 1997 | $21.71 | +52.3% |
| 1996 | $14.25 | +116.5% |
| 1995 | $6.58 | +58.0% |
| 1994 | $4.17 | +108.4% |
| 1993 | $2.00 | −31.4% |
| 1992 | $2.92 | −12.5% |
| 1991 | $3.33 | +17.6% |
| 1990 | $2.83 | +41.7% |
| 1989 | $2.00 | +50.0% |
| 1988 | $1.33 | −51.1% |
| 1987 | $2.73 | −41.0% |
| 1986 | $4.62 | −43.5% |
| 1985 | $8.18 | −3.0% |
| 1984 | $8.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:11 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DUCOMMUN INC /DE/ board
More US stocks in English
- Dime Commercial Bancshares, Inc. /NY/DCOM
- Decoy Therapeutics Inc.DCOY
- DELCATH SYSTEMS, INC.DCTH
- Digital Currency X Technology Inc.DCX
- DuPontDD
- DDC Enterprise LtdDDC
- 3D SYSTEMS CORPDDD
- DoubleDown Interactive Co., Ltd.DDI
- Dingdong (Cayman) LtdDDL
- DatadogDDOG
- DILLARD'S, INC.DDS
- Easterly Government Properties, Inc.DEA