No.4
Disclosure
2026/11/07 02:08
四半期報告書（10-Q）
DCH Dauch CorpUS-listed
4 posts
Dauch Corp (DCH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dauch Corp (DCH) Stock Price HistoryNear a 52-week low
Dauch Corp closed at $4.52 on Nov 6, 2026, −22.7% over 1 month, −31.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.85Oct 6
1-Month Low$4.42Nov 5
1-Week Change−5.4%vs Oct 30
1-Month Change−22.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $773 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.52 | +0.10 | +2.26% |
| Nov 5 (Thu) | $4.42 | −0.37 | −7.72% |
| Nov 4 (Wed) | $4.79 | +0.26 | +5.74% |
| Nov 3 (Tue) | $4.53 | −0.11 | −2.37% |
| Nov 2 (Mon) | $4.64 | −0.14 | −2.93% |
| Oct 30 (Fri) | $4.78 | −0.21 | −4.21% |
| Oct 29 (Thu) | $4.99 | +0.09 | +1.84% |
| Oct 28 (Wed) | $4.90 | +0.18 | +3.81% |
| Oct 27 (Tue) | $4.72 | +0.11 | +2.39% |
| Oct 26 (Mon) | $4.61 | −0.02 | −0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.00Sep 8
3-Month Low$4.42Nov 5
1-Month Change−22.7%vs Oct 6
3-Month Change−20.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.52 | +0.10 | +2.26% |
| Nov 5 (Thu) | $4.42 | −0.37 | −7.72% |
| Nov 4 (Wed) | $4.79 | +0.26 | +5.74% |
| Nov 3 (Tue) | $4.53 | −0.11 | −2.37% |
| Nov 2 (Mon) | $4.64 | −0.14 | −2.93% |
| Oct 30 (Fri) | $4.78 | −0.21 | −4.21% |
| Oct 29 (Thu) | $4.99 | +0.09 | +1.84% |
| Oct 28 (Wed) | $4.90 | +0.18 | +3.81% |
| Oct 27 (Tue) | $4.72 | +0.11 | +2.39% |
| Oct 26 (Mon) | $4.61 | −0.02 | −0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.00Sep 8
6-Month Low$4.42Nov 5
3-Month Change−20.3%vs Aug 6
6-Month Change−22.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $779 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.52 | −5.4% |
| Oct 2026 | $4.78 | −8.4% |
| Sep 2026 | $5.22 | −16.6% |
| Aug 2026 | $6.26 | +10.8% |
| Jul 2026 | $5.65 | +4.2% |
| Jun 2026 | $5.42 | −18.4% |
| May 2026 | $6.64 | +16.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.00Feb 4
52-Week Low$4.42Nov 5
Year to Date−29.5%vs Dec 31
From 52-Week High−49.8%Feb 4
If you had invested $1,000 1 year ago, it would be worth $690 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.52 | −5.4% |
| Oct 2026 | $4.78 | −8.4% |
| Sep 2026 | $5.22 | −16.6% |
| Aug 2026 | $6.26 | +10.8% |
| Jul 2026 | $5.65 | +4.2% |
| Jun 2026 | $5.42 | −18.4% |
| May 2026 | $6.64 | +16.3% |
| Apr 2026 | $5.71 | −3.7% |
| Mar 2026 | $5.93 | −10.2% |
| Feb 2026 | $6.60 | −17.2% |
| Jan 2026 | $7.97 | +24.3% |
| Dec 2025 | $6.41 | −2.4% |
| Nov 2025 | $6.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.83Dec 18, 2023
3-Year Low$3.10Apr 7, 2025
Annualized Return−12.2%
Max Drawdown−64.9%
If you had invested $1,000 3 years ago, it would be worth $678 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.52 | −29.5% |
| 2025 | $6.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.10Aug 8, 2022
5-Year Low$3.10Apr 7, 2025
Annualized Return−14.2%
Max Drawdown−72.1%
If you had invested $1,000 5 years ago, it would be worth $465 today (−53.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −53.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.52 | −29.5% |
| 2025 | $6.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$40.42Dec 2003
All-Time Low$0.93Feb 2009
Total Change−69.2%vs Feb 1999
Annualized Return−4.2%
If you had invested $1,000 in Feb 1999, it would be worth $308 today (−69.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +495.7%, while this stock moved −69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.52 | −29.5% |
| 2025 | $6.41 | +9.9% |
| 2024 | $5.83 | −33.8% |
| 2023 | $8.81 | +12.7% |
| 2022 | $7.82 | −16.2% |
| 2021 | $9.33 | +11.9% |
| 2020 | $8.34 | −22.5% |
| 2019 | $10.76 | −3.1% |
| 2018 | $11.10 | −34.8% |
| 2017 | $17.03 | −11.8% |
| 2016 | $19.30 | +1.9% |
| 2015 | $18.94 | −16.2% |
| 2014 | $22.59 | +10.5% |
| 2013 | $20.45 | +82.6% |
| 2012 | $11.20 | +13.2% |
| 2011 | $9.89 | −23.1% |
| 2010 | $12.86 | +60.3% |
| 2009 | $8.02 | +177.5% |
| 2008 | $2.89 | −84.5% |
| 2007 | $18.62 | −1.9% |
| 2006 | $18.99 | +3.6% |
| 2005 | $18.33 | −40.2% |
| 2004 | $30.66 | −24.1% |
| 2003 | $40.42 | +72.6% |
| 2002 | $23.42 | +9.5% |
| 2001 | $21.38 | +169.3% |
| 2000 | $7.94 | −34.5% |
| 1999 | $12.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:08 10-Q
- 11/06 08:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/31 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.1
Disclosure
2026/10/13 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Dauch Corp board
More US stocks in English
- DONALDSON Co INCDCI
- DeFi Capital Markets, Inc.DCM
- DUCOMMUN INC /DE/DCO
- Dime Commercial Bancshares, Inc. /NY/DCOM
- Decoy Therapeutics Inc.DCOY
- DELCATH SYSTEMS, INC.DCTH
- Digital Currency X Technology Inc.DCX
- DuPontDD
- DDC Enterprise LtdDDC
- 3D SYSTEMS CORPDDD
- DoubleDown Interactive Co., Ltd.DDI
- Dingdong (Cayman) LtdDDL