No.4
Disclosure
2026/11/07 06:05
四半期報告書（10-Q）
DBX DROPBOX, INC.US-listed
4 posts
DROPBOX, INC. (DBX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DROPBOX, INC. (DBX) Stock Price History
DROPBOX, INC. closed at $34.66 on Nov 6, 2026, +2.8% over 1 month, +12.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$37.83Oct 23
1-Month Low$33.08Oct 7
1-Week Change−4.4%vs Oct 30
1-Month Change+2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.66 | −1.10 | −3.08% |
| Nov 5 (Thu) | $35.76 | −0.34 | −0.94% |
| Nov 4 (Wed) | $36.10 | +1.14 | +3.26% |
| Nov 3 (Tue) | $34.96 | −0.68 | −1.91% |
| Nov 2 (Mon) | $35.64 | −0.61 | −1.68% |
| Oct 30 (Fri) | $36.25 | −0.05 | −0.14% |
| Oct 29 (Thu) | $36.30 | −0.21 | −0.58% |
| Oct 28 (Wed) | $36.51 | −0.42 | −1.14% |
| Oct 27 (Tue) | $36.93 | −0.80 | −2.12% |
| Oct 26 (Mon) | $37.73 | −0.10 | −0.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.83Oct 23
3-Month Low$31.92Sep 28
1-Month Change+2.8%vs Oct 6
3-Month Change+0.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.66 | −1.10 | −3.08% |
| Nov 5 (Thu) | $35.76 | −0.34 | −0.94% |
| Nov 4 (Wed) | $36.10 | +1.14 | +3.26% |
| Nov 3 (Tue) | $34.96 | −0.68 | −1.91% |
| Nov 2 (Mon) | $35.64 | −0.61 | −1.68% |
| Oct 30 (Fri) | $36.25 | −0.05 | −0.14% |
| Oct 29 (Thu) | $36.30 | −0.21 | −0.58% |
| Oct 28 (Wed) | $36.51 | −0.42 | −1.14% |
| Oct 27 (Tue) | $36.93 | −0.80 | −2.12% |
| Oct 26 (Mon) | $37.73 | −0.10 | −0.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.83Oct 23
6-Month Low$24.69May 6
3-Month Change+0.3%vs Aug 6
6-Month Change+40.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,404 today (+40.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.66 | −4.4% |
| Oct 2026 | $36.25 | +7.1% |
| Sep 2026 | $33.85 | −3.8% |
| Aug 2026 | $35.19 | +8.1% |
| Jul 2026 | $32.56 | +18.5% |
| Jun 2026 | $27.47 | +2.2% |
| May 2026 | $26.88 | +10.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.83Oct 23
52-Week Low$22.06Apr 10
Year to Date+24.7%vs Dec 31
From 52-Week High−8.4%Oct 23
If you had invested $1,000 1 year ago, it would be worth $1,123 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.66 | −4.4% |
| Oct 2026 | $36.25 | +7.1% |
| Sep 2026 | $33.85 | −3.8% |
| Aug 2026 | $35.19 | +8.1% |
| Jul 2026 | $32.56 | +18.5% |
| Jun 2026 | $27.47 | +2.2% |
| May 2026 | $26.88 | +10.7% |
| Apr 2026 | $24.29 | +6.9% |
| Mar 2026 | $22.72 | −9.1% |
| Feb 2026 | $24.99 | −1.9% |
| Jan 2026 | $25.48 | −8.3% |
| Dec 2025 | $27.80 | −7.0% |
| Nov 2025 | $29.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.83Oct 23, 2026
3-Year Low$21.23Jun 10, 2024
Annualized Return+9.2%
Max Drawdown−36.0%
If you had invested $1,000 3 years ago, it would be worth $1,303 today (+30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.66 | +24.7% |
| 2025 | $27.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.83Oct 23, 2026
5-Year Low$19.12Mar 6, 2023
Annualized Return+5.1%
Max Drawdown−36.0%
If you had invested $1,000 5 years ago, it would be worth $1,284 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.66 | +24.7% |
| 2025 | $27.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$39.60Jun 2018
All-Time Low$16.80Dec 2019
Total Change+21.7%vs Mar 2018
Annualized Return+2.3%
If you had invested $1,000 in Mar 2018, it would be worth $1,217 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved +21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.66 | +28.7% |
| 2025 | $26.93 | −10.2% |
| 2024 | $30.00 | +1.8% |
| 2023 | $29.48 | +31.7% |
| 2022 | $22.38 | −8.8% |
| 2021 | $24.54 | +10.6% |
| 2020 | $22.19 | +23.3% |
| 2019 | $18.00 | −15.4% |
| 2018 | $21.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:05 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 09:05 8-K レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/05 23:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/28 22:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）