No.2
Disclosure
2026/11/07 06:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
DBCA D. Boral Acquisition I Corp.US-listed
2 posts
D. Boral Acquisition I Corp. (DBCA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
D. Boral Acquisition I Corp. (DBCA) Stock Price History
D. Boral Acquisition I Corp. closed at $10.06 on Nov 6, 2026, +0.1% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.07Oct 16
1-Month Low$10.02Oct 7
1-Week Change+0.0%vs Oct 29
1-Month Change+0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.06 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.06 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.04 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.05 | −0.02 | −0.20% |
| Oct 21 (Wed) | $10.07 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.07 | +0.03 | +0.30% |
| Oct 15 (Thu) | $10.04 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.05 | +0.01 | +0.10% |
| Oct 13 (Tue) | $10.04 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.08Sep 21
3-Month Low$9.99Aug 17
1-Month Change+0.1%vs Oct 6
3-Month Change+0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.06 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.06 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.04 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.05 | −0.02 | −0.20% |
| Oct 21 (Wed) | $10.07 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.07 | +0.03 | +0.30% |
| Oct 15 (Thu) | $10.04 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.05 | +0.01 | +0.10% |
| Oct 13 (Tue) | $10.04 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.08Sep 21
6-Month Low$9.88May 6
3-Month Change+0.5%vs Aug 6
6-Month Change+1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.06 | +0.0% |
| Oct 2026 | $10.06 | +0.5% |
| Sep 2026 | $10.01 | −0.1% |
| Aug 2026 | $10.02 | +0.4% |
| Jul 2026 | $9.98 | +0.1% |
| Jun 2026 | $9.97 | −0.1% |
| May 2026 | $9.98 | +0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.08Sep 21
52-Week Low$9.83Mar 3
Year to Date―
From 52-Week High−0.2%Sep 21
If you had invested $1,000 1 year ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.2%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.06 | +0.0% |
| Oct 2026 | $10.06 | +0.5% |
| Sep 2026 | $10.01 | −0.1% |
| Aug 2026 | $10.02 | +0.4% |
| Jul 2026 | $9.98 | +0.1% |
| Jun 2026 | $9.97 | −0.1% |
| May 2026 | $9.98 | +0.9% |
| Apr 2026 | $9.89 | +0.3% |
| Mar 2026 | $9.86 | +0.2% |
| Feb 2026 | $9.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 08:11
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the D. Boral Acquisition I Corp. board
More US stocks in English
- DIEBOLD NIXDORF, IncDBD
- Invesco DB Energy FundDBE
- Digital Brands Group, Inc.DBGI
- Designer Brands Inc.DBI
- DoubleLine Opportunistic Credit FundDBL
- Invesco DB Oil FundDBO
- Invesco DB Precious Metals FundDBP
- DigitalBridge Group, Inc.DBRG
- DBV Technologies S.A.DBVT
- DROPBOX, INC.DBX
- Dakota Gold Corp.DC
- Docebo Inc.DCBO