DBD DIEBOLD NIXDORF, IncUS-listed
0 posts
DIEBOLD NIXDORF, Inc (DBD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DIEBOLD NIXDORF, Inc (DBD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DIEBOLD NIXDORF, Inc traded between a high of $90.75 (Jul 28) and a low of $60.25 (Sep 29). It closed at $66.83 on Oct 16, −22.0% from 3 months ago and +5.3% from a month ago.
3-month high$90.75Jul 28
3-month low$60.25Sep 29
vs 1 month ago+5.3%vs Sep 17
vs 3 months ago−22.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $66.83 | +0.26 | +0.39% |
| Oct 15 (Thu) | $66.57 | +2.28 | +3.55% |
| Oct 14 (Wed) | $64.29 | −0.90 | −1.38% |
| Oct 13 (Tue) | $65.19 | +1.93 | +3.05% |
| Oct 12 (Mon) | $63.26 | −0.41 | −0.64% |
| Oct 9 (Fri) | $63.67 | +0.65 | +1.03% |
| Oct 8 (Thu) | $63.02 | −2.02 | −3.11% |
| Oct 7 (Wed) | $65.04 | −0.44 | −0.67% |
| Oct 6 (Tue) | $65.48 | −0.15 | −0.23% |
| Oct 5 (Mon) | $65.63 | +1.86 | +2.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DIEBOLD NIXDORF, Inc board
More US stocks in English
- Invesco DB Energy FundDBE
- Digital Brands Group, Inc.DBGI
- Designer Brands Inc.DBI
- DoubleLine Opportunistic Credit FundDBL
- Invesco DB Oil FundDBO
- Invesco DB Precious Metals FundDBP
- DigitalBridge Group, Inc.DBRG
- DBV Technologies S.A.DBVT
- DROPBOX, INC.DBX
- Dakota Gold Corp.DC
- Docebo Inc.DCBO
- DocGo Inc.DCGO