No.2
Disclosure
2026/10/29 05:05
四半期報告書（10-Q）
DBD DIEBOLD NIXDORF, IncUS-listed
2 posts
DIEBOLD NIXDORF, Inc (DBD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DIEBOLD NIXDORF, Inc (DBD) Stock Price History
DIEBOLD NIXDORF, Inc closed at $58.27 on Nov 6, 2026, −11.0% over 1 month, −9.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$69.26Oct 22
1-Month Low$55.05Oct 30
1-Week Change+5.8%vs Oct 30
1-Month Change−11.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.27 | −0.06 | −0.10% |
| Nov 5 (Thu) | $58.33 | +0.35 | +0.60% |
| Nov 4 (Wed) | $57.98 | +2.16 | +3.87% |
| Nov 3 (Tue) | $55.82 | −0.23 | −0.41% |
| Nov 2 (Mon) | $56.05 | +1.00 | +1.82% |
| Oct 30 (Fri) | $55.05 | −4.09 | −6.92% |
| Oct 29 (Thu) | $59.14 | +1.07 | +1.84% |
| Oct 28 (Wed) | $58.07 | −8.61 | −12.91% |
| Oct 27 (Tue) | $66.68 | −2.14 | −3.11% |
| Oct 26 (Mon) | $68.82 | −0.36 | −0.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$75.38Aug 7
3-Month Low$55.05Oct 30
1-Month Change−11.0%vs Oct 6
3-Month Change−21.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $782 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.27 | −0.06 | −0.10% |
| Nov 5 (Thu) | $58.33 | +0.35 | +0.60% |
| Nov 4 (Wed) | $57.98 | +2.16 | +3.87% |
| Nov 3 (Tue) | $55.82 | −0.23 | −0.41% |
| Nov 2 (Mon) | $56.05 | +1.00 | +1.82% |
| Oct 30 (Fri) | $55.05 | −4.09 | −6.92% |
| Oct 29 (Thu) | $59.14 | +1.07 | +1.84% |
| Oct 28 (Wed) | $58.07 | −8.61 | −12.91% |
| Oct 27 (Tue) | $66.68 | −2.14 | −3.11% |
| Oct 26 (Mon) | $68.82 | −0.36 | −0.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$90.75Jul 28
6-Month Low$55.05Oct 30
3-Month Change−21.8%vs Aug 6
6-Month Change−26.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $733 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.27 | +5.8% |
| Oct 2026 | $55.05 | −10.1% |
| Sep 2026 | $61.22 | −9.8% |
| Aug 2026 | $67.84 | −7.8% |
| Jul 2026 | $73.59 | −13.4% |
| Jun 2026 | $85.02 | +4.8% |
| May 2026 | $81.14 | +5.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$90.75Jul 28
52-Week Low$55.05Oct 30
Year to Date−14.2%vs Dec 31
From 52-Week High−35.8%Jul 28
If you had invested $1,000 1 year ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.27 | +5.8% |
| Oct 2026 | $55.05 | −10.1% |
| Sep 2026 | $61.22 | −9.8% |
| Aug 2026 | $67.84 | −7.8% |
| Jul 2026 | $73.59 | −13.4% |
| Jun 2026 | $85.02 | +4.8% |
| May 2026 | $81.14 | +5.6% |
| Apr 2026 | $76.81 | +1.8% |
| Mar 2026 | $75.44 | −5.7% |
| Feb 2026 | $80.00 | +15.9% |
| Jan 2026 | $69.01 | +1.6% |
| Dec 2025 | $67.89 | +5.2% |
| Nov 2025 | $64.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$89.33Jul 24, 2026
3-Year Low$21.27Nov 6, 2023
Annualized Return+39.9%
Max Drawdown−38.4%
If you had invested $1,000 3 years ago, it would be worth $2,740 today (+174.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +174.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.27 | −14.2% |
| 2025 | $67.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$89.33Jul 24, 2026
5-Year Low$17.63Oct 16, 2023
Annualized Return+39.1%
Max Drawdown−38.4%
If you had invested $1,000 5 years ago, it would be worth $2,903 today (+190.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +68.8%, while this stock moved +190.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.27 | −14.2% |
| 2025 | $67.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 20:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DIEBOLD NIXDORF, Inc board
More US stocks in English
- Invesco DB Energy FundDBE
- Digital Brands Group, Inc.DBGI
- Designer Brands Inc.DBI
- DoubleLine Opportunistic Credit FundDBL
- Invesco DB Oil FundDBO
- Invesco DB Precious Metals FundDBP
- DigitalBridge Group, Inc.DBRG
- DBV Technologies S.A.DBVT
- DROPBOX, INC.DBX
- Dakota Gold Corp.DC
- Docebo Inc.DCBO
- DocGo Inc.DCGO