DAVE Dave Inc./DEUS-listed
0 posts
Dave Inc./DE (DAVE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dave Inc./DE (DAVE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Dave Inc./DE traded between a high of $440.42 (Jul 17) and a low of $308.82 (Aug 10). It closed at $367.40 on Oct 16, −16.6% from 3 months ago and +3.1% from a month ago.
3-month high$440.42Jul 17
3-month low$308.82Aug 10
vs 1 month ago+3.1%vs Sep 17
vs 3 months ago−16.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $367.40 | −1.60 | −0.43% |
| Oct 15 (Thu) | $369.00 | +12.20 | +3.42% |
| Oct 14 (Wed) | $356.80 | −6.07 | −1.67% |
| Oct 13 (Tue) | $362.87 | +1.78 | +0.49% |
| Oct 12 (Mon) | $361.09 | −7.33 | −1.99% |
| Oct 9 (Fri) | $368.42 | +15.02 | +4.25% |
| Oct 8 (Thu) | $353.40 | +8.58 | +2.49% |
| Oct 7 (Wed) | $344.82 | +1.68 | +0.49% |
| Oct 6 (Tue) | $343.14 | −25.80 | −6.99% |
| Oct 5 (Mon) | $368.94 | +22.37 | +6.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dave Inc./DE board
More US stocks in English
- DEUTSCHE BANK AKTIENGESELLSCHAFTDB
- INVESCO DB AGRICULTURE FUNDDBA
- INVESCO DB BASE METALS FUNDDBB
- Invesco DB Commodity Index Tracking FundDBC
- D. Boral Acquisition I Corp.DBCA
- DIEBOLD NIXDORF, IncDBD
- Invesco DB Energy FundDBE
- Digital Brands Group, Inc.DBGI
- Designer Brands Inc.DBI
- DoubleLine Opportunistic Credit FundDBL
- Invesco DB Oil FundDBO
- Invesco DB Precious Metals FundDBP