No.4
Disclosure
2026/10/07 05:00
委任状説明書（株主総会招集）（DEF 14A）
DARE Dare Bioscience, Inc.US-listed
4 posts
Dare Bioscience, Inc. (DARE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dare Bioscience, Inc. (DARE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Dare Bioscience, Inc. traded between a high of $1.96 (Jul 17) and a low of $0.71 (Sep 10). It closed at $0.73 on Oct 16, −63.0% from 3 months ago and −3.1% from a month ago.
3-month high$1.96Jul 17
3-month low$0.71Sep 10
vs 1 month ago−3.1%vs Sep 17
vs 3 months ago−63.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.73 | −0.02 | −2.03% |
| Oct 15 (Thu) | $0.74 | +0.01 | +1.51% |
| Oct 14 (Wed) | $0.73 | −0.02 | −2.54% |
| Oct 13 (Tue) | $0.75 | −0.00 | −0.27% |
| Oct 12 (Mon) | $0.75 | −0.02 | −2.98% |
| Oct 9 (Fri) | $0.77 | +0.00 | +0.13% |
| Oct 8 (Thu) | $0.77 | −0.02 | −2.28% |
| Oct 7 (Wed) | $0.79 | −0.04 | −5.16% |
| Oct 6 (Tue) | $0.83 | −0.01 | −1.19% |
| Oct 5 (Mon) | $0.84 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/03 05:01
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.2
Disclosure
2026/10/01 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:29
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）
定款・決算期の変更（Item 5.03）
Delete
Write on the Dare Bioscience, Inc. board
More US stocks in English
- DoorDashDASH
- Endava plcDAVA
- Dave Inc./DEDAVE
- DEUTSCHE BANK AKTIENGESELLSCHAFTDB
- INVESCO DB AGRICULTURE FUNDDBA
- INVESCO DB BASE METALS FUNDDBB
- Invesco DB Commodity Index Tracking FundDBC
- D. Boral Acquisition I Corp.DBCA
- DIEBOLD NIXDORF, IncDBD
- Invesco DB Energy FundDBE
- Digital Brands Group, Inc.DBGI
- Designer Brands Inc.DBI