DAVA Endava plcUS-listed
0 posts
Endava plc (DAVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Endava plc (DAVA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Endava plc traded between a high of $3.32 (Aug 31) and a low of $1.65 (Sep 29). It closed at $2.06 on Oct 16, −27.0% from 3 months ago and −29.9% from a month ago.
3-month high$3.32Aug 31
3-month low$1.65Sep 29
vs 1 month ago−29.9%vs Sep 17
vs 3 months ago−27.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.06 | +0.00 | +0.00% |
| Oct 15 (Thu) | $2.06 | +0.14 | +7.29% |
| Oct 14 (Wed) | $1.92 | −0.07 | −3.52% |
| Oct 13 (Tue) | $1.99 | +0.03 | +1.53% |
| Oct 12 (Mon) | $1.96 | −0.05 | −2.49% |
| Oct 9 (Fri) | $2.01 | +0.04 | +2.03% |
| Oct 8 (Thu) | $1.97 | +0.06 | +3.14% |
| Oct 7 (Wed) | $1.91 | +0.03 | +1.60% |
| Oct 6 (Tue) | $1.88 | −0.03 | −1.57% |
| Oct 5 (Mon) | $1.91 | −0.01 | −0.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Endava plc board
More US stocks in English
- Dave Inc./DEDAVE
- DEUTSCHE BANK AKTIENGESELLSCHAFTDB
- INVESCO DB AGRICULTURE FUNDDBA
- INVESCO DB BASE METALS FUNDDBB
- Invesco DB Commodity Index Tracking FundDBC
- D. Boral Acquisition I Corp.DBCA
- DIEBOLD NIXDORF, IncDBD
- Invesco DB Energy FundDBE
- Digital Brands Group, Inc.DBGI
- Designer Brands Inc.DBI
- DoubleLine Opportunistic Credit FundDBL
- Invesco DB Oil FundDBO