No.3
Disclosure
2026/10/22 05:02
四半期報告書（10-Q）
CSX CSX CorporationS&P 500 member / Industrials
3 posts
CSX Corporation (CSX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CSX Corporation (CSX) Stock Price History
CSX Corporation closed at $49.12 on Nov 6, 2026, +3.4% over 1 month, +39.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$52.27Oct 27
1-Month Low$46.81Oct 7
1-Week Change−5.5%vs Oct 30
1-Month Change+3.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.12 | −1.71 | −3.36% |
| Nov 5 (Thu) | $50.83 | −1.22 | −2.34% |
| Nov 4 (Wed) | $52.05 | +1.33 | +2.62% |
| Nov 3 (Tue) | $50.72 | −0.90 | −1.74% |
| Nov 2 (Mon) | $51.62 | −0.37 | −0.71% |
| Oct 30 (Fri) | $51.99 | −0.25 | −0.48% |
| Oct 29 (Thu) | $52.24 | +0.26 | +0.50% |
| Oct 28 (Wed) | $51.98 | −0.29 | −0.55% |
| Oct 27 (Tue) | $52.27 | +0.96 | +1.87% |
| Oct 26 (Mon) | $51.31 | +0.52 | +1.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$52.27Oct 27
3-Month Low$45.99Sep 21
1-Month Change+3.4%vs Oct 6
3-Month Change−3.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.12 | −1.71 | −3.36% |
| Nov 5 (Thu) | $50.83 | −1.22 | −2.34% |
| Nov 4 (Wed) | $52.05 | +1.33 | +2.62% |
| Nov 3 (Tue) | $50.72 | −0.90 | −1.74% |
| Nov 2 (Mon) | $51.62 | −0.37 | −0.71% |
| Oct 30 (Fri) | $51.99 | −0.25 | −0.48% |
| Oct 29 (Thu) | $52.24 | +0.26 | +0.50% |
| Oct 28 (Wed) | $51.98 | −0.29 | −0.55% |
| Oct 27 (Tue) | $52.27 | +0.96 | +1.87% |
| Oct 26 (Mon) | $51.31 | +0.52 | +1.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$53.23Jul 24
6-Month Low$44.40May 13
3-Month Change−3.1%vs Aug 6
6-Month Change+7.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.12 | −5.5% |
| Oct 2026 | $51.99 | +11.8% |
| Sep 2026 | $46.51 | −7.9% |
| Aug 2026 | $50.51 | +0.2% |
| Jul 2026 | $50.40 | +6.0% |
| Jun 2026 | $47.53 | +5.0% |
| May 2026 | $45.26 | −0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$53.23Jul 24
52-Week Low$33.68Nov 20
Year to Date+35.5%vs Dec 31
From 52-Week High−7.7%Jul 24
If you had invested $1,000 1 year ago, it would be worth $1,390 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.12 | −5.5% |
| Oct 2026 | $51.99 | +11.8% |
| Sep 2026 | $46.51 | −7.9% |
| Aug 2026 | $50.51 | +0.2% |
| Jul 2026 | $50.40 | +6.0% |
| Jun 2026 | $47.53 | +5.0% |
| May 2026 | $45.26 | −0.4% |
| Apr 2026 | $45.43 | +10.7% |
| Mar 2026 | $41.05 | −3.8% |
| Feb 2026 | $42.69 | +13.1% |
| Jan 2026 | $37.76 | +4.2% |
| Dec 2025 | $36.25 | +2.5% |
| Nov 2025 | $35.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$53.23Jul 24, 2026
3-Year Low$27.21Mar 31, 2025
Annualized Return+17.0%
Max Drawdown−29.0%
If you had invested $1,000 3 years ago, it would be worth $1,600 today (+60.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +60.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.12 | +35.5% |
| 2025 | $36.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.23Jul 24, 2026
5-Year Low$26.64Sep 26, 2022
Annualized Return+6.9%
Max Drawdown−29.1%
If you had invested $1,000 5 years ago, it would be worth $1,394 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.12 | +35.5% |
| 2025 | $36.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$51.99Aug 2026
All-Time Low$0.65Feb 1985
Total Change+6,388.8%vs Nov 1984
Annualized Return+10.4%
If you had invested $1,000 in Nov 1984, it would be worth $64,888 today (+6,388.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +6,388.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.12 | +30.1% |
| 2025 | $37.76 | +14.9% |
| 2024 | $32.87 | −7.9% |
| 2023 | $35.70 | +15.5% |
| 2022 | $30.92 | −9.6% |
| 2021 | $34.22 | +19.7% |
| 2020 | $28.59 | +12.3% |
| 2019 | $25.45 | +16.2% |
| 2018 | $21.90 | +15.7% |
| 2017 | $18.92 | +22.4% |
| 2016 | $15.46 | +101.5% |
| 2015 | $7.67 | −30.9% |
| 2014 | $11.10 | +23.7% |
| 2013 | $8.97 | +22.2% |
| 2012 | $7.34 | −2.3% |
| 2011 | $7.52 | −4.2% |
| 2010 | $7.84 | +64.7% |
| 2009 | $4.76 | +48.0% |
| 2008 | $3.22 | −40.2% |
| 2007 | $5.38 | +31.7% |
| 2006 | $4.09 | +37.5% |
| 2005 | $2.97 | +33.9% |
| 2004 | $2.22 | +26.7% |
| 2003 | $1.75 | +12.6% |
| 2002 | $1.56 | −29.9% |
| 2001 | $2.22 | +31.2% |
| 2000 | $1.69 | +4.2% |
| 1999 | $1.63 | −27.3% |
| 1998 | $2.24 | −24.0% |
| 1997 | $2.94 | +9.3% |
| 1996 | $2.69 | +4.6% |
| 1995 | $2.58 | +29.4% |
| 1994 | $1.99 | −21.9% |
| 1993 | $2.55 | +24.4% |
| 1992 | $2.05 | +29.4% |
| 1991 | $1.58 | +59.9% |
| 1990 | $0.99 | +6.8% |
| 1989 | $0.93 | +1.1% |
| 1988 | $0.92 | +8.3% |
| 1987 | $0.85 | −6.5% |
| 1986 | $0.91 | −3.0% |
| 1985 | $0.93 | +23.4% |
| 1984 | $0.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/13 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CSX Corporation board
More US stocks in English
- EIDP, Inc.CTA.PB
- Clearthink 1 Acquisition Corp.CTAA
- CintasCTAS
- COMMUNITY TRUST BANCORP INC /KY/CTBI
- Claritev CorpCTEV
- QWEST CORPCTGG
- Contango Silver & Gold Inc.CTGO
- Cytek Biosciences, Inc.CTKB
- Castellum, Inc.CTM
- CytomX Therapeutics, Inc.CTMX
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT