No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CTMX CytomX Therapeutics, Inc.US-listed
2 posts
CytomX Therapeutics, Inc. (CTMX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CytomX Therapeutics, Inc. (CTMX) Stock Price HistoryNear a 52-week low
CytomX Therapeutics, Inc. closed at $2.19 on Nov 6, 2026, −14.5% over 1 month, −39.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.57Oct 9
1-Month Low$2.14Nov 5
1-Week Change−6.4%vs Oct 30
1-Month Change−14.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $855 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.19 | +0.05 | +2.34% |
| Nov 5 (Thu) | $2.14 | −0.21 | −8.94% |
| Nov 4 (Wed) | $2.35 | +0.17 | +7.80% |
| Nov 3 (Tue) | $2.18 | −0.05 | −2.24% |
| Nov 2 (Mon) | $2.23 | −0.11 | −4.70% |
| Oct 30 (Fri) | $2.34 | +0.05 | +2.18% |
| Oct 29 (Thu) | $2.29 | −0.07 | −2.97% |
| Oct 28 (Wed) | $2.36 | +0.05 | +2.16% |
| Oct 27 (Tue) | $2.31 | +0.09 | +3.82% |
| Oct 26 (Mon) | $2.23 | −0.09 | −4.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.72Sep 2
3-Month Low$2.14Nov 5
1-Month Change−14.5%vs Oct 6
3-Month Change−35.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $650 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.19 | +0.05 | +2.34% |
| Nov 5 (Thu) | $2.14 | −0.21 | −8.94% |
| Nov 4 (Wed) | $2.35 | +0.17 | +7.80% |
| Nov 3 (Tue) | $2.18 | −0.05 | −2.24% |
| Nov 2 (Mon) | $2.23 | −0.11 | −4.70% |
| Oct 30 (Fri) | $2.34 | +0.05 | +2.18% |
| Oct 29 (Thu) | $2.29 | −0.07 | −2.97% |
| Oct 28 (Wed) | $2.36 | +0.05 | +2.16% |
| Oct 27 (Tue) | $2.31 | +0.09 | +3.82% |
| Oct 26 (Mon) | $2.23 | −0.09 | −4.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.13May 6
6-Month Low$2.14Nov 5
3-Month Change−35.0%vs Aug 6
6-Month Change−47.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $530 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.19 | −6.4% |
| Oct 2026 | $2.34 | −14.0% |
| Sep 2026 | $2.72 | −19.0% |
| Aug 2026 | $3.36 | +8.4% |
| Jul 2026 | $3.10 | −17.3% |
| Jun 2026 | $3.75 | +4.2% |
| May 2026 | $3.60 | −14.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.75Mar 16
52-Week Low$2.14Nov 5
Year to Date−48.6%vs Dec 31
From 52-Week High−67.6%Mar 16
If you had invested $1,000 1 year ago, it would be worth $605 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.19 | −6.4% |
| Oct 2026 | $2.34 | −14.0% |
| Sep 2026 | $2.72 | −19.0% |
| Aug 2026 | $3.36 | +8.4% |
| Jul 2026 | $3.10 | −17.3% |
| Jun 2026 | $3.75 | +4.2% |
| May 2026 | $3.60 | −14.7% |
| Apr 2026 | $4.22 | −10.2% |
| Mar 2026 | $4.70 | −12.5% |
| Feb 2026 | $5.37 | −5.6% |
| Jan 2026 | $5.69 | +33.6% |
| Dec 2025 | $4.26 | −0.5% |
| Nov 2025 | $4.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.69Jan 30, 2026
3-Year Low$0.46Mar 31, 2025
Annualized Return+23.2%
Max Drawdown−89.7%
If you had invested $1,000 3 years ago, it would be worth $1,872 today (+87.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.19 | −48.6% |
| 2025 | $4.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.34Nov 15, 2021
5-Year Low$0.46Mar 31, 2025
Annualized Return−20.8%
Max Drawdown−93.8%
If you had invested $1,000 5 years ago, it would be worth $312 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.19 | −48.6% |
| 2025 | $4.26 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.71Feb 2018
All-Time Low$0.64Mar 2025
Total Change−88.6%vs Nov 2015
Annualized Return−17.9%
If you had invested $1,000 in Nov 2015, it would be worth $114 today (−88.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved −88.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.19 | −48.6% |
| 2025 | $4.26 | +313.6% |
| 2024 | $1.03 | −33.5% |
| 2023 | $1.55 | −3.1% |
| 2022 | $1.60 | −63.0% |
| 2021 | $4.33 | −33.9% |
| 2020 | $6.55 | −21.2% |
| 2019 | $8.31 | −45.0% |
| 2018 | $15.10 | −28.5% |
| 2017 | $21.11 | +92.1% |
| 2016 | $10.99 | −47.3% |
| 2015 | $20.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:03
四半期報告書（10-Q）
Delete
Write on the CytomX Therapeutics, Inc. board
More US stocks in English
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT
- CTO Realty Growth, Inc.CTO
- CITIUS ONCOLOGY, INC.CTOR
- Custom Truck One Source, Inc.CTOS
- CareTrust REIT, Inc.CTRE
- Centuri Holdings, Inc.CTRI
- Castor Maritime Inc.CTRM
- Citi Trends IncCTRN
- CTS CORPCTS
- CognizantCTSH
- Cytosorbents CorpCTSO