No.2
Disclosure
2026/11/06 05:06
四半期報告書（10-Q）
CTRI Centuri Holdings, Inc.US-listed
2 posts
Centuri Holdings, Inc. (CTRI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Centuri Holdings, Inc. (CTRI) Stock Price History
Centuri Holdings, Inc. closed at $20.37 on Nov 6, 2026, −3.9% over 1 month, −3.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.98Nov 3
1-Month Low$18.65Nov 5
1-Week Change−5.2%vs Oct 30
1-Month Change−3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.37 | +1.72 | +9.22% |
| Nov 5 (Thu) | $18.65 | −1.89 | −9.20% |
| Nov 4 (Wed) | $20.54 | −1.44 | −6.55% |
| Nov 3 (Tue) | $21.98 | +0.70 | +3.29% |
| Nov 2 (Mon) | $21.28 | −0.21 | −0.98% |
| Oct 30 (Fri) | $21.49 | −0.05 | −0.23% |
| Oct 29 (Thu) | $21.54 | +0.56 | +2.67% |
| Oct 28 (Wed) | $20.98 | +0.34 | +1.65% |
| Oct 27 (Tue) | $20.64 | +0.51 | +2.53% |
| Oct 26 (Mon) | $20.13 | +0.79 | +4.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.40Aug 11
3-Month Low$18.65Nov 5
1-Month Change−3.9%vs Oct 6
3-Month Change−8.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.37 | +1.72 | +9.22% |
| Nov 5 (Thu) | $18.65 | −1.89 | −9.20% |
| Nov 4 (Wed) | $20.54 | −1.44 | −6.55% |
| Nov 3 (Tue) | $21.98 | +0.70 | +3.29% |
| Nov 2 (Mon) | $21.28 | −0.21 | −0.98% |
| Oct 30 (Fri) | $21.49 | −0.05 | −0.23% |
| Oct 29 (Thu) | $21.54 | +0.56 | +2.67% |
| Oct 28 (Wed) | $20.98 | +0.34 | +1.65% |
| Oct 27 (Tue) | $20.64 | +0.51 | +2.53% |
| Oct 26 (Mon) | $20.13 | +0.79 | +4.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$41.80May 6
6-Month Low$18.65Nov 5
3-Month Change−8.9%vs Aug 6
6-Month Change−51.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $487 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.37 | −5.2% |
| Oct 2026 | $21.49 | +7.2% |
| Sep 2026 | $20.04 | −1.8% |
| Aug 2026 | $20.41 | −26.7% |
| Jul 2026 | $27.84 | −7.9% |
| Jun 2026 | $30.24 | −1.6% |
| May 2026 | $30.74 | −18.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.80May 6
52-Week Low$18.65Nov 5
Year to Date−19.3%vs Dec 31
From 52-Week High−51.3%May 6
If you had invested $1,000 1 year ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.37 | −5.2% |
| Oct 2026 | $21.49 | +7.2% |
| Sep 2026 | $20.04 | −1.8% |
| Aug 2026 | $20.41 | −26.7% |
| Jul 2026 | $27.84 | −7.9% |
| Jun 2026 | $30.24 | −1.6% |
| May 2026 | $30.74 | −18.2% |
| Apr 2026 | $37.60 | +28.7% |
| Mar 2026 | $29.21 | −5.8% |
| Feb 2026 | $31.00 | +12.3% |
| Jan 2026 | $27.60 | +9.3% |
| Dec 2025 | $25.25 | +12.3% |
| Nov 2025 | $22.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.25May 1, 2026
3-Year Low$15.33Aug 5, 2024
Annualized Return−6.1%
Max Drawdown−50.7%
If you had invested $1,000 3 years ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +48.5%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.37 | −19.3% |
| 2025 | $25.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）