No.1
Disclosure
2026/10/10 00:17
四半期報告書（10-Q）
CTWO COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUSTUS-listed
1 post
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST (CTWO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST (CTWO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST traded between a high of $19.65 (Sep 14) and a low of $18.15 (Aug 3). It closed at $18.95 on Oct 16, +3.8% from 3 months ago and −0.4% from a month ago.
3-month high$19.65Sep 14
3-month low$18.15Aug 3
vs 1 month ago−0.4%vs Sep 17
vs 3 months ago+3.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.95 | +0.00 | +0.00% |
| Oct 15 (Thu) | $18.95 | −0.13 | −0.66% |
| Oct 14 (Wed) | $19.08 | −0.45 | −2.30% |
| Oct 13 (Tue) | $19.53 | −0.03 | −0.13% |
| Oct 12 (Mon) | $19.55 | +0.35 | +1.82% |
| Oct 9 (Fri) | $19.20 | +0.20 | +1.05% |
| Oct 8 (Thu) | $19.00 | +0.18 | +0.93% |
| Oct 7 (Wed) | $18.83 | −0.18 | −0.92% |
| Oct 6 (Tue) | $19.00 | +0.40 | +2.15% |
| Oct 5 (Mon) | $18.60 | −0.13 | −0.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST board
More US stocks in English
- Citius Pharmaceuticals, Inc.CTXR
- Lionheart HoldingsCUB
- CubeSmartCUBE
- Customers Bancorp, Inc.CUBI
- Cue Biopharma, Inc.CUE
- CULP INCCULP
- Cuprina Holdings (Cayman) LTDCUPR
- Curbline Properties Corp.CURB
- CuriosityStream Inc.CURI
- Currenc Group Inc.CURR
- Torrid Holdings Inc.CURV
- Curanex Pharmaceuticals IncCURX