CUB Lionheart HoldingsUS-listed
0 posts
Lionheart Holdings (CUB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lionheart Holdings (CUB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Lionheart Holdings traded between a high of $10.92 (Oct 15) and a low of $10.79 (Jul 17). It closed at $10.90 on Oct 16, +1.0% from 3 months ago and +0.1% from a month ago.
3-month high$10.92Oct 15
3-month low$10.79Jul 17
vs 1 month ago+0.1%vs Sep 3
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.90 | −0.01 | −0.14% |
| Oct 15 (Thu) | $10.92 | +0.00 | +0.05% |
| Oct 14 (Wed) | $10.91 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.91 | +0.01 | +0.09% |
| Oct 9 (Fri) | $10.90 | −0.00 | −0.05% |
| Oct 8 (Thu) | $10.91 | +0.00 | +0.05% |
| Oct 7 (Wed) | $10.90 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.90 | +0.01 | +0.09% |
| Oct 5 (Mon) | $10.89 | −0.02 | −0.18% |
| Oct 2 (Fri) | $10.91 | +0.01 | +0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lionheart Holdings board
More US stocks in English
- CubeSmartCUBE
- Customers Bancorp, Inc.CUBI
- Cue Biopharma, Inc.CUE
- CULP INCCULP
- Cuprina Holdings (Cayman) LTDCUPR
- Curbline Properties Corp.CURB
- CuriosityStream Inc.CURI
- Currenc Group Inc.CURR
- Torrid Holdings Inc.CURV
- Curanex Pharmaceuticals IncCURX
- Clinuvel Pharmaceuticals LtdCUVL
- COUSINS PROPERTIES INCCUZ