CURX Curanex Pharmaceuticals IncUS-listed
0 posts
Curanex Pharmaceuticals Inc (CURX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Curanex Pharmaceuticals Inc (CURX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Curanex Pharmaceuticals Inc traded between a high of $5.40 (Aug 19) and a low of $3.66 (Jul 27). It closed at $4.62 on Oct 16, +12.1% from 3 months ago and +0.4% from a month ago.
3-month high$5.40Aug 19
3-month low$3.66Jul 27
vs 1 month ago+0.4%vs Sep 17
vs 3 months ago+12.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.62 | −0.21 | −4.35% |
| Oct 15 (Thu) | $4.83 | −0.13 | −2.62% |
| Oct 14 (Wed) | $4.96 | +0.08 | +1.64% |
| Oct 13 (Tue) | $4.88 | +0.00 | +0.00% |
| Oct 12 (Mon) | $4.88 | −0.43 | −8.10% |
| Oct 9 (Fri) | $5.31 | +0.55 | +11.55% |
| Oct 8 (Thu) | $4.76 | −0.01 | −0.21% |
| Oct 7 (Wed) | $4.77 | −0.22 | −4.41% |
| Oct 6 (Tue) | $4.99 | +0.03 | +0.60% |
| Oct 5 (Mon) | $4.96 | +0.24 | +5.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Curanex Pharmaceuticals Inc board
More US stocks in English
- Clinuvel Pharmaceuticals LtdCUVL
- COUSINS PROPERTIES INCCUZ
- CapsoVision, IncCV
- CVB FINANCIAL CORPCVBF
- CAVCO INDUSTRIES, INC.CVCO
- CENOVUS ENERGY INC.CVE
- Civeo CorpCVEO
- Commercial Vehicle Group, Inc.CVGI
- CVR ENERGY INCCVI
- Cadrenal Therapeutics, Inc.CVKD
- COVENANT LOGISTICS GROUP, INC.CVLG
- COMMVAULT SYSTEMS INCCVLT