No.1
Disclosure
2026/09/10 20:53
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
CTVA CortevaS&P 500 member / Materials
1 post
Corteva (CTVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Corteva (CTVA) Stock Price History
Corteva closed at $11.90 on Nov 6, 2026, −14.5% over 1 month, +23.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$14.45Oct 7
1-Month Low$11.33Oct 28
1-Week Change+2.2%vs Oct 30
1-Month Change−14.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $855 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.90 | −0.14 | −1.16% |
| Nov 5 (Thu) | $12.04 | −0.22 | −1.79% |
| Nov 4 (Wed) | $12.26 | +0.38 | +3.20% |
| Nov 3 (Tue) | $11.88 | −0.04 | −0.34% |
| Nov 2 (Mon) | $11.92 | +0.28 | +2.41% |
| Oct 30 (Fri) | $11.64 | +0.17 | +1.48% |
| Oct 29 (Thu) | $11.47 | +0.14 | +1.24% |
| Oct 28 (Wed) | $11.33 | −0.30 | −2.58% |
| Oct 27 (Tue) | $11.63 | −0.32 | −2.68% |
| Oct 26 (Mon) | $11.95 | −0.50 | −4.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.45Oct 7
3-Month Low$11.33Oct 28
1-Month Change−14.5%vs Oct 6
3-Month Change+3.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.90 | −0.14 | −1.16% |
| Nov 5 (Thu) | $12.04 | −0.22 | −1.79% |
| Nov 4 (Wed) | $12.26 | +0.38 | +3.20% |
| Nov 3 (Tue) | $11.88 | −0.04 | −0.34% |
| Nov 2 (Mon) | $11.92 | +0.28 | +2.41% |
| Oct 30 (Fri) | $11.64 | +0.17 | +1.48% |
| Oct 29 (Thu) | $11.47 | +0.14 | +1.24% |
| Oct 28 (Wed) | $11.33 | −0.30 | −2.58% |
| Oct 27 (Tue) | $11.63 | −0.32 | −2.68% |
| Oct 26 (Mon) | $11.95 | −0.50 | −4.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.45Oct 7
6-Month Low$11.17Jun 10
3-Month Change+3.2%vs Aug 6
6-Month Change−3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.90 | +2.2% |
| Oct 2026 | $11.64 | −0.1% |
| Sep 2026 | $11.65 | −8.3% |
| Aug 2026 | $12.70 | +7.5% |
| Jul 2026 | $11.81 | −7.1% |
| Jun 2026 | $12.71 | +8.2% |
| May 2026 | $11.75 | −3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.45Oct 7
52-Week Low$9.58Nov 17
Year to Date+18.3%vs Dec 31
From 52-Week High−17.6%Oct 7
If you had invested $1,000 1 year ago, it would be worth $1,236 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.90 | +2.2% |
| Oct 2026 | $11.64 | −0.1% |
| Sep 2026 | $11.65 | −8.3% |
| Aug 2026 | $12.70 | +7.5% |
| Jul 2026 | $11.81 | −7.1% |
| Jun 2026 | $12.71 | +8.2% |
| May 2026 | $11.75 | −3.4% |
| Apr 2026 | $12.16 | −3.2% |
| Mar 2026 | $12.56 | +4.5% |
| Feb 2026 | $12.02 | +10.1% |
| Jan 2026 | $10.92 | +8.6% |
| Dec 2025 | $10.06 | −0.7% |
| Nov 2025 | $10.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.39Jul 24, 2026
3-Year Low$6.53Nov 6, 2023
Annualized Return+22.1%
Max Drawdown−20.4%
If you had invested $1,000 3 years ago, it would be worth $1,821 today (+82.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +82.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.90 | +18.3% |
| 2025 | $10.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.39Jul 24, 2026
5-Year Low$6.53Nov 6, 2023
Annualized Return+10.3%
Max Drawdown−35.3%
If you had invested $1,000 5 years ago, it would be worth $1,629 today (+62.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +62.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.90 | +18.3% |
| 2025 | $10.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.39Jul 2026
All-Time Low$3.38Mar 2020
Total Change+173.5%vs May 2019
Annualized Return+14.4%
If you had invested $1,000 in May 2019, it would be worth $2,735 today (+173.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved +173.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.90 | +17.0% |
| 2025 | $10.17 | +21.1% |
| 2024 | $8.39 | +16.7% |
| 2023 | $7.19 | −18.5% |
| 2022 | $8.82 | +24.3% |
| 2021 | $7.09 | +22.1% |
| 2020 | $5.81 | +36.3% |
| 2019 | $4.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Corteva board
More US stocks in English
- CTWCTW
- COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUSTCTWO
- Citius Pharmaceuticals, Inc.CTXR
- CITY THERAPEUTICS, INC.CTY
- Lionheart HoldingsCUB
- CubeSmartCUBE
- Customers Bancorp, Inc.CUBI
- Cue Biopharma, Inc.CUE
- CULP INCCULP
- Cuprina Holdings (Cayman) LTDCUPR
- Curbline Properties Corp.CURB
- CuriosityStream Inc.CURI