CTW CTWUS-listed
0 posts
CTW (CTW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CTW (CTW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CTW traded between a high of $2.86 (Aug 26) and a low of $1.83 (Oct 15). It closed at $1.87 on Oct 16, −23.7% from 3 months ago and −19.7% from a month ago.
3-month high$2.86Aug 26
3-month low$1.83Oct 15
vs 1 month ago−19.7%vs Sep 17
vs 3 months ago−23.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.87 | +0.04 | +2.19% |
| Oct 15 (Thu) | $1.83 | −0.16 | −8.04% |
| Oct 14 (Wed) | $1.99 | −0.08 | −3.86% |
| Oct 13 (Tue) | $2.07 | +0.16 | +8.38% |
| Oct 12 (Mon) | $1.91 | −0.39 | −16.96% |
| Oct 9 (Fri) | $2.30 | +0.00 | +0.00% |
| Oct 8 (Thu) | $2.30 | +0.10 | +4.55% |
| Oct 7 (Wed) | $2.20 | +0.10 | +4.76% |
| Oct 6 (Tue) | $2.10 | +0.07 | +3.45% |
| Oct 5 (Mon) | $2.03 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CTW board
More US stocks in English
- COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUSTCTWO
- Citius Pharmaceuticals, Inc.CTXR
- Lionheart HoldingsCUB
- CubeSmartCUBE
- Customers Bancorp, Inc.CUBI
- Cue Biopharma, Inc.CUE
- CULP INCCULP
- Cuprina Holdings (Cayman) LTDCUPR
- Curbline Properties Corp.CURB
- CuriosityStream Inc.CURI
- Currenc Group Inc.CURR
- Torrid Holdings Inc.CURV