No.1
Disclosure
2026/09/11 19:58
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
CTRN Citi Trends IncUS-listed
1 post
Citi Trends Inc (CTRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Citi Trends Inc (CTRN) Stock Price History
Citi Trends Inc closed at $45.01 on Nov 6, 2026, −8.5% over 1 month, +16.3% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$57.78Nov 4
1-Month Low$44.52Oct 26
1-Week Change−6.5%vs Oct 30
1-Month Change−8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.01 | −7.48 | −14.25% |
| Nov 5 (Thu) | $52.49 | −5.29 | −9.16% |
| Nov 4 (Wed) | $57.78 | +8.12 | +16.35% |
| Nov 3 (Tue) | $49.66 | −2.31 | −4.44% |
| Nov 2 (Mon) | $51.97 | +3.81 | +7.91% |
| Oct 30 (Fri) | $48.16 | −0.38 | −0.78% |
| Oct 29 (Thu) | $48.54 | +3.15 | +6.94% |
| Oct 28 (Wed) | $45.39 | +0.04 | +0.09% |
| Oct 27 (Tue) | $45.35 | +0.83 | +1.86% |
| Oct 26 (Mon) | $44.52 | −0.89 | −1.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$76.18Aug 11
3-Month Low$44.52Oct 26
1-Month Change−8.5%vs Oct 6
3-Month Change−37.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $625 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −37.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.01 | −7.48 | −14.25% |
| Nov 5 (Thu) | $52.49 | −5.29 | −9.16% |
| Nov 4 (Wed) | $57.78 | +8.12 | +16.35% |
| Nov 3 (Tue) | $49.66 | −2.31 | −4.44% |
| Nov 2 (Mon) | $51.97 | +3.81 | +7.91% |
| Oct 30 (Fri) | $48.16 | −0.38 | −0.78% |
| Oct 29 (Thu) | $48.54 | +3.15 | +6.94% |
| Oct 28 (Wed) | $45.39 | +0.04 | +0.09% |
| Oct 27 (Tue) | $45.35 | +0.83 | +1.86% |
| Oct 26 (Mon) | $44.52 | −0.89 | −1.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$76.18Aug 11
6-Month Low$36.28May 20
3-Month Change−37.5%vs Aug 6
6-Month Change−3.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.01 | −6.5% |
| Oct 2026 | $48.16 | −6.6% |
| Sep 2026 | $51.56 | −24.3% |
| Aug 2026 | $68.07 | +2.1% |
| Jul 2026 | $66.67 | +15.3% |
| Jun 2026 | $57.84 | +25.7% |
| May 2026 | $46.01 | −5.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$76.18Aug 11
52-Week Low$36.28May 20
Year to Date+8.3%vs Dec 31
From 52-Week High−40.9%Aug 11
If you had invested $1,000 1 year ago, it would be worth $1,163 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.01 | −6.5% |
| Oct 2026 | $48.16 | −6.6% |
| Sep 2026 | $51.56 | −24.3% |
| Aug 2026 | $68.07 | +2.1% |
| Jul 2026 | $66.67 | +15.3% |
| Jun 2026 | $57.84 | +25.7% |
| May 2026 | $46.01 | −5.5% |
| Apr 2026 | $48.71 | +12.4% |
| Mar 2026 | $43.32 | −8.6% |
| Feb 2026 | $47.38 | +9.8% |
| Jan 2026 | $43.15 | +3.8% |
| Dec 2025 | $41.56 | −8.2% |
| Nov 2025 | $45.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$73.91Aug 14, 2026
3-Year Low$14.05Sep 2, 2024
Annualized Return+23.2%
Max Drawdown−56.0%
If you had invested $1,000 3 years ago, it would be worth $1,870 today (+87.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +87.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.01 | +8.3% |
| 2025 | $41.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$94.75Dec 27, 2021
5-Year Low$14.05Sep 2, 2024
Annualized Return−12.0%
Max Drawdown−85.2%
If you had invested $1,000 5 years ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −47.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.01 | +8.3% |
| 2025 | $41.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$104.60Apr 2021
All-Time Low$8.78Dec 2011
Total Change+148.9%vs Jun 2005
Annualized Return+4.3%
If you had invested $1,000 in Jun 2005, it would be worth $2,489 today (+148.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved +148.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.01 | +8.3% |
| 2025 | $41.56 | +58.3% |
| 2024 | $26.25 | −7.2% |
| 2023 | $28.28 | +6.8% |
| 2022 | $26.48 | −72.1% |
| 2021 | $94.75 | +90.7% |
| 2020 | $49.68 | +114.9% |
| 2019 | $23.12 | +13.4% |
| 2018 | $20.39 | −22.9% |
| 2017 | $26.46 | +40.4% |
| 2016 | $18.84 | −11.3% |
| 2015 | $21.25 | −15.8% |
| 2014 | $25.25 | +48.5% |
| 2013 | $17.00 | +23.5% |
| 2012 | $13.76 | +56.7% |
| 2011 | $8.78 | −64.2% |
| 2010 | $24.55 | −11.1% |
| 2009 | $27.62 | +87.6% |
| 2008 | $14.72 | −4.7% |
| 2007 | $15.44 | −61.0% |
| 2006 | $39.64 | −7.1% |
| 2005 | $42.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.