No.2
Disclosure
2026/10/27 05:15
四半期報告書（10-Q）
CTOS Custom Truck One Source, Inc.US-listed
2 posts
Custom Truck One Source, Inc. (CTOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Custom Truck One Source, Inc. (CTOS) Stock Price History
Custom Truck One Source, Inc. closed at $9.33 on Nov 6, 2026, −6.3% over 1 month, +62.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.92Oct 29
1-Month Low$8.87Oct 22
1-Week Change−12.0%vs Oct 30
1-Month Change−6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.33 | +0.03 | +0.32% |
| Nov 5 (Thu) | $9.30 | −0.83 | −8.19% |
| Nov 4 (Wed) | $10.13 | −0.49 | −4.61% |
| Nov 3 (Tue) | $10.62 | −0.01 | −0.09% |
| Nov 2 (Mon) | $10.63 | +0.03 | +0.28% |
| Oct 30 (Fri) | $10.60 | −0.32 | −2.93% |
| Oct 29 (Thu) | $10.92 | +0.15 | +1.39% |
| Oct 28 (Wed) | $10.77 | +0.26 | +2.47% |
| Oct 27 (Tue) | $10.51 | +1.50 | +16.65% |
| Oct 26 (Mon) | $9.01 | −0.05 | −0.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.06Aug 6
3-Month Low$8.81Sep 14
1-Month Change−6.3%vs Oct 6
3-Month Change−15.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.33 | +0.03 | +0.32% |
| Nov 5 (Thu) | $9.30 | −0.83 | −8.19% |
| Nov 4 (Wed) | $10.13 | −0.49 | −4.61% |
| Nov 3 (Tue) | $10.62 | −0.01 | −0.09% |
| Nov 2 (Mon) | $10.63 | +0.03 | +0.28% |
| Oct 30 (Fri) | $10.60 | −0.32 | −2.93% |
| Oct 29 (Thu) | $10.92 | +0.15 | +1.39% |
| Oct 28 (Wed) | $10.77 | +0.26 | +2.47% |
| Oct 27 (Tue) | $10.51 | +1.50 | +16.65% |
| Oct 26 (Mon) | $9.01 | −0.05 | −0.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.97Jun 25
6-Month Low$8.81Sep 14
3-Month Change−15.6%vs Aug 6
6-Month Change−6.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.33 | −12.0% |
| Oct 2026 | $10.60 | +16.4% |
| Sep 2026 | $9.11 | −1.1% |
| Aug 2026 | $9.21 | −9.3% |
| Jul 2026 | $10.15 | −14.1% |
| Jun 2026 | $11.81 | +23.3% |
| May 2026 | $9.58 | −2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.97Jun 25
52-Week Low$5.34Nov 20
Year to Date+62.0%vs Dec 31
From 52-Week High−22.1%Jun 25
If you had invested $1,000 1 year ago, it would be worth $1,620 today (+62.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +62.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.33 | −12.0% |
| Oct 2026 | $10.60 | +16.4% |
| Sep 2026 | $9.11 | −1.1% |
| Aug 2026 | $9.21 | −9.3% |
| Jul 2026 | $10.15 | −14.1% |
| Jun 2026 | $11.81 | +23.3% |
| May 2026 | $9.58 | −2.7% |
| Apr 2026 | $9.85 | +49.9% |
| Mar 2026 | $6.57 | −8.2% |
| Feb 2026 | $7.16 | +13.3% |
| Jan 2026 | $6.32 | +9.7% |
| Dec 2025 | $5.76 | −9.9% |
| Nov 2025 | $6.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.94Jun 26, 2026
3-Year Low$3.24Oct 21, 2024
Annualized Return+23.4%
Max Drawdown−53.0%
If you had invested $1,000 3 years ago, it would be worth $1,877 today (+87.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +87.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | +62.0% |
| 2025 | $5.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.94Jun 26, 2026
5-Year Low$3.24Oct 21, 2024
Annualized Return−3.4%
Max Drawdown−70.7%
If you had invested $1,000 5 years ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | +62.0% |
| 2025 | $5.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.94Jun 2026
All-Time Low$2.06May 2020
Total Change−4.6%vs Oct 2017
Annualized Return−0.5%
If you had invested $1,000 in Oct 2017, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved −4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | +60.9% |
| 2025 | $5.80 | +19.1% |
| 2024 | $4.87 | −21.2% |
| 2023 | $6.18 | −2.2% |
| 2022 | $6.32 | −21.0% |
| 2021 | $8.00 | +8.5% |
| 2020 | $7.37 | +62.7% |
| 2019 | $4.53 | −54.7% |
| 2018 | $10.00 | +3.3% |
| 2017 | $9.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 05:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）