CTBI COMMUNITY TRUST BANCORP INC /KY/US-listed
0 posts
COMMUNITY TRUST BANCORP INC /KY/ (CTBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMMUNITY TRUST BANCORP INC /KY/ (CTBI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), COMMUNITY TRUST BANCORP INC /KY/ traded between a high of $79.46 (Aug 4) and a low of $73.89 (Oct 14). It closed at $75.08 on Oct 16, +0.2% from 3 months ago and −1.5% from a month ago.
3-month high$79.46Aug 4
3-month low$73.89Oct 14
vs 1 month ago−1.5%vs Sep 17
vs 3 months ago+0.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $75.08 | +0.65 | +0.87% |
| Oct 15 (Thu) | $74.43 | +0.54 | +0.73% |
| Oct 14 (Wed) | $73.89 | −0.19 | −0.26% |
| Oct 13 (Tue) | $74.08 | −0.55 | −0.74% |
| Oct 12 (Mon) | $74.63 | +0.47 | +0.63% |
| Oct 9 (Fri) | $74.16 | −1.23 | −1.63% |
| Oct 8 (Thu) | $75.39 | +0.95 | +1.28% |
| Oct 7 (Wed) | $74.44 | −1.67 | −2.19% |
| Oct 6 (Tue) | $76.11 | +0.03 | +0.04% |
| Oct 5 (Mon) | $76.08 | −0.13 | −0.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COMMUNITY TRUST BANCORP INC /KY/ board
More US stocks in English
- Claritev CorpCTEV
- QWEST CORPCTGG
- Contango Silver & Gold Inc.CTGO
- Cytek Biosciences, Inc.CTKB
- Castellum, Inc.CTM
- CytomX Therapeutics, Inc.CTMX
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT
- CTO Realty Growth, Inc.CTO
- CITIUS ONCOLOGY, INC.CTOR
- Custom Truck One Source, Inc.CTOS
- CareTrust REIT, Inc.CTRE