No.2
Disclosure
2026/11/06 22:31
四半期報告書（10-Q）
CTBI COMMUNITY TRUST BANCORP INC /KY/US-listed
2 posts
COMMUNITY TRUST BANCORP INC /KY/ (CTBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMMUNITY TRUST BANCORP INC /KY/ (CTBI) Stock Price History
COMMUNITY TRUST BANCORP INC /KY/ closed at $69.11 on Nov 6, 2026, −9.2% over 1 month, +30.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$76.11Oct 6
1-Month Low$68.33Oct 21
1-Week Change+0.2%vs Oct 30
1-Month Change−9.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.11 | −0.24 | −0.35% |
| Nov 5 (Thu) | $69.35 | −1.36 | −1.92% |
| Nov 4 (Wed) | $70.71 | +1.33 | +1.92% |
| Nov 3 (Tue) | $69.38 | −0.65 | −0.93% |
| Nov 2 (Mon) | $70.03 | +1.05 | +1.52% |
| Oct 30 (Fri) | $68.98 | −1.12 | −1.60% |
| Oct 29 (Thu) | $70.10 | +0.67 | +0.97% |
| Oct 28 (Wed) | $69.43 | −0.63 | −0.90% |
| Oct 27 (Tue) | $70.06 | −0.46 | −0.65% |
| Oct 26 (Mon) | $70.52 | +0.02 | +0.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$79.11Aug 13
3-Month Low$68.33Oct 21
1-Month Change−9.2%vs Oct 6
3-Month Change−11.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.11 | −0.24 | −0.35% |
| Nov 5 (Thu) | $69.35 | −1.36 | −1.92% |
| Nov 4 (Wed) | $70.71 | +1.33 | +1.92% |
| Nov 3 (Tue) | $69.38 | −0.65 | −0.93% |
| Nov 2 (Mon) | $70.03 | +1.05 | +1.52% |
| Oct 30 (Fri) | $68.98 | −1.12 | −1.60% |
| Oct 29 (Thu) | $70.10 | +0.67 | +0.97% |
| Oct 28 (Wed) | $69.43 | −0.63 | −0.90% |
| Oct 27 (Tue) | $70.06 | −0.46 | −0.65% |
| Oct 26 (Mon) | $70.52 | +0.02 | +0.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$79.46Aug 4
6-Month Low$64.02May 15
3-Month Change−11.8%vs Aug 6
6-Month Change+4.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.11 | +0.2% |
| Oct 2026 | $68.98 | −7.1% |
| Sep 2026 | $74.22 | −2.5% |
| Aug 2026 | $76.13 | −3.0% |
| Jul 2026 | $78.45 | +8.4% |
| Jun 2026 | $72.36 | +8.2% |
| May 2026 | $66.86 | +3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$79.46Aug 4
52-Week Low$52.74Nov 17
Year to Date+22.3%vs Dec 31
From 52-Week High−13.0%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,304 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.11 | +0.2% |
| Oct 2026 | $68.98 | −7.1% |
| Sep 2026 | $74.22 | −2.5% |
| Aug 2026 | $76.13 | −3.0% |
| Jul 2026 | $78.45 | +8.4% |
| Jun 2026 | $72.36 | +8.2% |
| May 2026 | $66.86 | +3.0% |
| Apr 2026 | $64.93 | +6.9% |
| Mar 2026 | $60.72 | +1.1% |
| Feb 2026 | $60.04 | −2.7% |
| Jan 2026 | $61.70 | +9.2% |
| Dec 2025 | $56.50 | +1.8% |
| Nov 2025 | $55.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$78.87Aug 14, 2026
3-Year Low$38.95Nov 6, 2023
Annualized Return+21.1%
Max Drawdown−23.5%
If you had invested $1,000 3 years ago, it would be worth $1,774 today (+77.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +77.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.11 | +22.3% |
| 2025 | $56.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$78.87Aug 14, 2026
5-Year Low$33.32May 8, 2023
Annualized Return+8.9%
Max Drawdown−30.4%
If you had invested $1,000 5 years ago, it would be worth $1,532 today (+53.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.11 | +22.3% |
| 2025 | $56.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.13Jun 2026
All-Time Low$5.25Jun 1991
Total Change+1,022.3%vs Dec 1987
Annualized Return+6.4%
If you had invested $1,000 in Dec 1987, it would be worth $11,223 today (+1,022.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,654.4%, while this stock moved +1,022.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.11 | +15.1% |
| 2025 | $60.04 | +10.0% |
| 2024 | $54.59 | +37.3% |
| 2023 | $39.76 | −7.0% |
| 2022 | $42.75 | +1.1% |
| 2021 | $42.28 | +3.5% |
| 2020 | $40.86 | +5.6% |
| 2019 | $38.68 | −9.6% |
| 2018 | $42.78 | −1.7% |
| 2017 | $43.50 | −5.2% |
| 2016 | $45.90 | +36.1% |
| 2015 | $33.72 | +3.3% |
| 2014 | $32.64 | −9.3% |
| 2013 | $36.00 | +16.0% |
| 2012 | $31.03 | +10.7% |
| 2011 | $28.04 | +7.8% |
| 2010 | $26.01 | +12.2% |
| 2009 | $23.19 | −1.5% |
| 2008 | $23.56 | −4.2% |
| 2007 | $24.59 | −24.2% |
| 2006 | $32.46 | +12.6% |
| 2005 | $28.84 | +6.8% |
| 2004 | $27.01 | +12.7% |
| 2003 | $23.98 | +26.2% |
| 2002 | $18.99 | +17.6% |
| 2001 | $16.15 | +47.8% |
| 2000 | $10.93 | −6.8% |
| 1999 | $11.72 | −11.3% |
| 1998 | $13.21 | −20.0% |
| 1997 | $16.51 | +17.5% |
| 1996 | $14.05 | +33.5% |
| 1995 | $10.52 | −10.9% |
| 1994 | $11.80 | −33.3% |
| 1993 | $17.70 | +59.2% |
| 1992 | $11.12 | +95.0% |
| 1991 | $5.70 | +0.0% |
| 1990 | $5.70 | −7.4% |
| 1989 | $6.16 | +3.8% |
| 1988 | $5.93 | −3.7% |
| 1987 | $6.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1987). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/21 21:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the COMMUNITY TRUST BANCORP INC /KY/ board
More US stocks in English
- Claritev CorpCTEV
- QWEST CORPCTGG
- Contango Silver & Gold Inc.CTGO
- Cytek Biosciences, Inc.CTKB
- Castellum, Inc.CTM
- CytomX Therapeutics, Inc.CTMX
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT
- CTO Realty Growth, Inc.CTO
- CITIUS ONCOLOGY, INC.CTOR
- Custom Truck One Source, Inc.CTOS
- CareTrust REIT, Inc.CTRE