No.4
Disclosure
2026/11/06 20:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CTM Castellum, Inc.US-listed
4 posts
Castellum, Inc. (CTM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Castellum, Inc. (CTM) Stock Price HistoryNear a 52-week low
Castellum, Inc. closed at $0.38 on Nov 6, 2026, −40.3% over 1 month, −68.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.64Oct 6
1-Month Low$0.38Nov 6
1-Week Change−21.9%vs Oct 30
1-Month Change−40.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $597 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −40.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.38 | −0.10 | −20.04% |
| Nov 5 (Thu) | $0.47 | −0.02 | −3.27% |
| Nov 4 (Wed) | $0.49 | +0.01 | +2.08% |
| Nov 3 (Tue) | $0.48 | +0.00 | +0.84% |
| Nov 2 (Mon) | $0.48 | −0.01 | −1.86% |
| Oct 30 (Fri) | $0.49 | −0.02 | −3.96% |
| Oct 29 (Thu) | $0.51 | −0.02 | −4.36% |
| Oct 28 (Wed) | $0.53 | +0.01 | +2.72% |
| Oct 27 (Tue) | $0.51 | +0.01 | +2.59% |
| Oct 26 (Mon) | $0.50 | −0.04 | −7.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.80Aug 6
3-Month Low$0.38Nov 6
1-Month Change−40.3%vs Oct 6
3-Month Change−52.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $476 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −52.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.38 | −0.10 | −20.04% |
| Nov 5 (Thu) | $0.47 | −0.02 | −3.27% |
| Nov 4 (Wed) | $0.49 | +0.01 | +2.08% |
| Nov 3 (Tue) | $0.48 | +0.00 | +0.84% |
| Nov 2 (Mon) | $0.48 | −0.01 | −1.86% |
| Oct 30 (Fri) | $0.49 | −0.02 | −3.96% |
| Oct 29 (Thu) | $0.51 | −0.02 | −4.36% |
| Oct 28 (Wed) | $0.53 | +0.01 | +2.72% |
| Oct 27 (Tue) | $0.51 | +0.01 | +2.59% |
| Oct 26 (Mon) | $0.50 | −0.04 | −7.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.88Jun 1
6-Month Low$0.38Nov 6
3-Month Change−52.4%vs Aug 6
6-Month Change−45.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $548 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.38 | −21.9% |
| Oct 2026 | $0.49 | −22.8% |
| Sep 2026 | $0.63 | +4.0% |
| Aug 2026 | $0.60 | −15.9% |
| Jul 2026 | $0.72 | −0.3% |
| Jun 2026 | $0.72 | −15.1% |
| May 2026 | $0.85 | +27.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.22Nov 10
52-Week Low$0.38Nov 6
Year to Date−58.0%vs Dec 31
From 52-Week High−68.9%Nov 10
If you had invested $1,000 1 year ago, it would be worth $316 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −68.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.38 | −21.9% |
| Oct 2026 | $0.49 | −22.8% |
| Sep 2026 | $0.63 | +4.0% |
| Aug 2026 | $0.60 | −15.9% |
| Jul 2026 | $0.72 | −0.3% |
| Jun 2026 | $0.72 | −15.1% |
| May 2026 | $0.85 | +27.5% |
| Apr 2026 | $0.67 | +12.7% |
| Mar 2026 | $0.59 | −39.9% |
| Feb 2026 | $0.98 | +7.2% |
| Jan 2026 | $0.92 | +1.4% |
| Dec 2025 | $0.90 | −14.0% |
| Nov 2025 | $1.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1.67Dec 30, 2024
3-Year Low$0.14Aug 5, 2024
Annualized Return+2.7%
Max Drawdown−77.3%
If you had invested $1,000 3 years ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.38 | −58.0% |
| 2025 | $0.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1.67Dec 30, 2024
5-Year Low$0.14Aug 5, 2024
Annualized Return−28.3%
Max Drawdown−90.4%
If you had invested $1,000 5 years ago, it would be worth $258 today (−74.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +105.9%, while this stock moved −74.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.38 | −58.0% |
| 2025 | $0.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 06:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:04
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/29 19:55
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 05:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Castellum, Inc. board
More US stocks in English
- CytomX Therapeutics, Inc.CTMX
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT
- CTO Realty Growth, Inc.CTO
- CITIUS ONCOLOGY, INC.CTOR
- Custom Truck One Source, Inc.CTOS
- CareTrust REIT, Inc.CTRE
- Centuri Holdings, Inc.CTRI
- Castor Maritime Inc.CTRM
- Citi Trends IncCTRN
- CTS CORPCTS
- CognizantCTSH