No.4
Disclosure
2026/10/28 22:03
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CTGO Contango Silver & Gold Inc.US-listed
4 posts
Contango Silver & Gold Inc. (CTGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Contango Silver & Gold Inc. (CTGO) Stock Price History
Contango Silver & Gold Inc. closed at $15.55 on Nov 6, 2026, −9.4% over 1 month, −28.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.16Oct 6
1-Month Low$13.70Nov 3
1-Week Change+13.2%vs Oct 30
1-Month Change−9.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.55 | +0.67 | +4.50% |
| Nov 5 (Thu) | $14.88 | −0.34 | −2.23% |
| Nov 4 (Wed) | $15.22 | +1.52 | +11.09% |
| Nov 3 (Tue) | $13.70 | −0.35 | −2.49% |
| Nov 2 (Mon) | $14.05 | +0.31 | +2.26% |
| Oct 30 (Fri) | $13.74 | −1.11 | −7.47% |
| Oct 29 (Thu) | $14.85 | −0.51 | −3.32% |
| Oct 28 (Wed) | $15.36 | +0.34 | +2.26% |
| Oct 27 (Tue) | $15.02 | +0.82 | +5.77% |
| Oct 26 (Mon) | $14.20 | −0.25 | −1.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.00Aug 19
3-Month Low$13.70Nov 3
1-Month Change−9.4%vs Oct 6
3-Month Change−14.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.55 | +0.67 | +4.50% |
| Nov 5 (Thu) | $14.88 | −0.34 | −2.23% |
| Nov 4 (Wed) | $15.22 | +1.52 | +11.09% |
| Nov 3 (Tue) | $13.70 | −0.35 | −2.49% |
| Nov 2 (Mon) | $14.05 | +0.31 | +2.26% |
| Oct 30 (Fri) | $13.74 | −1.11 | −7.47% |
| Oct 29 (Thu) | $14.85 | −0.51 | −3.32% |
| Oct 28 (Wed) | $15.36 | +0.34 | +2.26% |
| Oct 27 (Tue) | $15.02 | +0.82 | +5.77% |
| Oct 26 (Mon) | $14.20 | −0.25 | −1.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.19May 8
6-Month Low$13.70Nov 3
3-Month Change−14.8%vs Aug 6
6-Month Change−36.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.55 | +13.2% |
| Oct 2026 | $13.74 | −18.1% |
| Sep 2026 | $16.78 | −13.9% |
| Aug 2026 | $19.50 | +26.6% |
| Jul 2026 | $15.40 | −2.5% |
| Jun 2026 | $15.79 | −21.5% |
| May 2026 | $20.11 | −12.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.10Jan 22
52-Week Low$13.70Nov 3
Year to Date−41.1%vs Dec 31
From 52-Week High−53.0%Jan 22
If you had invested $1,000 1 year ago, it would be worth $714 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.55 | +13.2% |
| Oct 2026 | $13.74 | −18.1% |
| Sep 2026 | $16.78 | −13.9% |
| Aug 2026 | $19.50 | +26.6% |
| Jul 2026 | $15.40 | −2.5% |
| Jun 2026 | $15.79 | −21.5% |
| May 2026 | $20.11 | −12.4% |
| Apr 2026 | $22.95 | +22.4% |
| Mar 2026 | $18.75 | −37.6% |
| Feb 2026 | $30.07 | +6.1% |
| Jan 2026 | $28.35 | +7.3% |
| Dec 2025 | $26.41 | +9.0% |
| Nov 2025 | $24.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$32.79Jan 23, 2026
3-Year Low$9.36Feb 24, 2025
Annualized Return−6.2%
Max Drawdown−60.9%
If you had invested $1,000 3 years ago, it would be worth $826 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.55 | −41.1% |
| 2025 | $26.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.79Jan 23, 2026
5-Year Low$9.36Feb 24, 2025
Annualized Return−6.7%
Max Drawdown−70.3%
If you had invested $1,000 5 years ago, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.55 | −41.1% |
| 2025 | $26.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.07Feb 2026
All-Time Low$2.55Jan 2016
Total Change+63.7%vs Jan 2011
Annualized Return+3.2%
If you had invested $1,000 in Jan 2011, it would be worth $1,637 today (+63.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved +63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.55 | −41.1% |
| 2025 | $26.41 | +163.6% |
| 2024 | $10.02 | −44.7% |
| 2023 | $18.11 | −21.0% |
| 2022 | $22.92 | −10.5% |
| 2021 | $25.60 | +36.5% |
| 2020 | $18.75 | +29.3% |
| 2019 | $14.50 | −17.1% |
| 2018 | $17.50 | −3.6% |
| 2017 | $18.15 | −7.4% |
| 2016 | $19.60 | +468.1% |
| 2015 | $3.45 | −27.5% |
| 2014 | $4.76 | −49.7% |
| 2013 | $9.46 | +8.5% |
| 2012 | $8.72 | −35.4% |
| 2011 | $13.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/06 22:28
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/22 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Contango Silver & Gold Inc. board
More US stocks in English
- Cytek Biosciences, Inc.CTKB
- Castellum, Inc.CTM
- CytomX Therapeutics, Inc.CTMX
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT
- CTO Realty Growth, Inc.CTO
- CITIUS ONCOLOGY, INC.CTOR
- Custom Truck One Source, Inc.CTOS
- CareTrust REIT, Inc.CTRE
- Centuri Holdings, Inc.CTRI
- Castor Maritime Inc.CTRM
- Citi Trends IncCTRN