CTAA Clearthink 1 Acquisition Corp.US-listed
0 posts
Clearthink 1 Acquisition Corp. (CTAA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Clearthink 1 Acquisition Corp. (CTAA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Clearthink 1 Acquisition Corp. traded between a high of $10.10 (Oct 16) and a low of $9.91 (Jul 17). It closed at $10.10 on Oct 16, +1.9% from 3 months ago and +1.8% from a month ago.
3-month high$10.10Oct 16
3-month low$9.91Jul 17
vs 1 month ago+1.8%vs Jul 31
vs 3 months ago+1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.10 | +0.10 | +1.00% |
| Oct 15 (Thu) | $10.00 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.00 | +0.01 | +0.10% |
| Oct 12 (Mon) | $9.99 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.99 | +0.04 | +0.40% |
| Oct 8 (Thu) | $9.95 | +0.00 | +0.00% |
| Sep 21 (Mon) | $9.95 | −0.01 | −0.10% |
| Sep 18 (Fri) | $9.96 | +0.00 | +0.00% |
| Sep 16 (Wed) | $9.96 | +0.01 | +0.10% |
| Sep 15 (Tue) | $9.95 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Clearthink 1 Acquisition Corp. board
More US stocks in English
- CintasCTAS
- COMMUNITY TRUST BANCORP INC /KY/CTBI
- Claritev CorpCTEV
- QWEST CORPCTGG
- Contango Silver & Gold Inc.CTGO
- Cytek Biosciences, Inc.CTKB
- Castellum, Inc.CTM
- CytomX Therapeutics, Inc.CTMX
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT
- CTO Realty Growth, Inc.CTO
- CITIUS ONCOLOGY, INC.CTOR