CTAA Clearthink 1 Acquisition Corp.US-listed
0 posts
Clearthink 1 Acquisition Corp. (CTAA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Clearthink 1 Acquisition Corp. (CTAA) Stock Price History
Clearthink 1 Acquisition Corp. closed at $10.03 on Nov 6, 2026, +0.8% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.03 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.03 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.02 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.02 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.01 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.01 | −0.09 | −0.89% |
| Oct 21 (Wed) | $10.10 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.10 | +0.10 | +1.00% |
| Oct 15 (Thu) | $10.00 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.00 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.03 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.03 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.02 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.02 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.01 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.01 | −0.09 | −0.89% |
| Oct 21 (Wed) | $10.10 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.10 | +0.10 | +1.00% |
| Oct 15 (Thu) | $10.00 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.00 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.03 | +0.1% |
| Oct 2026 | $10.02 | +0.7% |
| Sep 2026 | $9.95 | −0.4% |
| Aug 2026 | $9.99 | +0.7% |
| Jul 2026 | $9.92 | +0.1% |
| Jun 2026 | $9.91 | +0.3% |
| May 2026 | $9.88 | +0.3% |
If you had invested $1,000 3 years ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.5%, while this stock moved +2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Clearthink 1 Acquisition Corp. board
More US stocks in English
- CintasCTAS
- COMMUNITY TRUST BANCORP INC /KY/CTBI
- Claritev CorpCTEV
- QWEST CORPCTGG
- Contango Silver & Gold Inc.CTGO
- Cytek Biosciences, Inc.CTKB
- Castellum, Inc.CTM
- CytomX Therapeutics, Inc.CTMX
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT
- CTO Realty Growth, Inc.CTO
- CITIUS ONCOLOGY, INC.CTOR