No.5
Disclosure
2026/10/30 22:29
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
CTAS CintasS&P 500 member / Industrials
5 posts
Cintas (CTAS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cintas (CTAS) Stock Price History
Cintas closed at $222.36 on Nov 6, 2026, +13.5% over 1 month, +20.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$229.03Nov 4
1-Month Low$195.96Oct 6
1-Week Change+1.2%vs Oct 30
1-Month Change+13.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,135 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $222.36 | −4.05 | −1.79% |
| Nov 5 (Thu) | $226.41 | −2.62 | −1.14% |
| Nov 4 (Wed) | $229.03 | +5.29 | +2.36% |
| Nov 3 (Tue) | $223.74 | −1.03 | −0.46% |
| Nov 2 (Mon) | $224.77 | +4.95 | +2.25% |
| Oct 30 (Fri) | $219.82 | +1.75 | +0.80% |
| Oct 29 (Thu) | $218.07 | +5.26 | +2.47% |
| Oct 28 (Wed) | $212.81 | −1.99 | −0.93% |
| Oct 27 (Tue) | $214.80 | −11.13 | −4.93% |
| Oct 26 (Mon) | $225.93 | +1.83 | +0.82% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$229.03Nov 4
3-Month Low$191.97Sep 23
1-Month Change+13.5%vs Oct 6
3-Month Change+10.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $222.36 | −4.05 | −1.79% |
| Nov 5 (Thu) | $226.41 | −2.62 | −1.14% |
| Nov 4 (Wed) | $229.03 | +5.29 | +2.36% |
| Nov 3 (Tue) | $223.74 | −1.03 | −0.46% |
| Nov 2 (Mon) | $224.77 | +4.95 | +2.25% |
| Oct 30 (Fri) | $219.82 | +1.75 | +0.80% |
| Oct 29 (Thu) | $218.07 | +5.26 | +2.47% |
| Oct 28 (Wed) | $212.81 | −1.99 | −0.93% |
| Oct 27 (Tue) | $214.80 | −11.13 | −4.93% |
| Oct 26 (Mon) | $225.93 | +1.83 | +0.82% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$229.03Nov 4
6-Month Low$163.55May 13
3-Month Change+10.0%vs Aug 6
6-Month Change+31.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,313 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $222.36 | +1.2% |
| Oct 2026 | $219.82 | +12.7% |
| Sep 2026 | $195.06 | −3.3% |
| Aug 2026 | $201.79 | −1.4% |
| Jul 2026 | $204.63 | +20.3% |
| Jun 2026 | $170.08 | −0.7% |
| May 2026 | $171.26 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$229.03Nov 4
52-Week Low$163.55May 13
Year to Date+18.2%vs Dec 31
From 52-Week High−2.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,201 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $222.36 | +1.2% |
| Oct 2026 | $219.82 | +12.7% |
| Sep 2026 | $195.06 | −3.3% |
| Aug 2026 | $201.79 | −1.4% |
| Jul 2026 | $204.63 | +20.3% |
| Jun 2026 | $170.08 | −0.7% |
| May 2026 | $171.26 | −2.0% |
| Apr 2026 | $174.71 | +3.3% |
| Mar 2026 | $169.14 | −15.9% |
| Feb 2026 | $201.13 | +5.1% |
| Jan 2026 | $191.39 | +1.8% |
| Dec 2025 | $188.07 | +1.1% |
| Nov 2025 | $186.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$227.66Jun 2, 2025
3-Year Low$133.37Nov 6, 2023
Annualized Return+18.6%
Max Drawdown−27.2%
If you had invested $1,000 3 years ago, it would be worth $1,667 today (+66.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $222.36 | +18.2% |
| 2025 | $188.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$227.66Jun 2, 2025
5-Year Low$86.84Jun 13, 2022
Annualized Return+15.2%
Max Drawdown−27.2%
If you had invested $1,000 5 years ago, it would be worth $2,028 today (+102.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +102.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $222.36 | +18.2% |
| 2025 | $188.07 | ― |
Price1-year MA2-year MA
All-Time High$222.55May 2025
All-Time Low$0.28Aug 1983
Total Change+78,472.4%vs Aug 1983
Annualized Return+16.7%
If you had invested $1,000 in Aug 1983, it would be worth $785,724 today (+78,472.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $222.36 | +16.2% |
| 2025 | $191.39 | −4.6% |
| 2024 | $200.57 | +32.7% |
| 2023 | $151.14 | +36.2% |
| 2022 | $110.94 | +13.3% |
| 2021 | $97.88 | +23.1% |
| 2020 | $79.53 | +14.0% |
| 2019 | $69.74 | +48.8% |
| 2018 | $46.88 | +11.3% |
| 2017 | $42.11 | +45.1% |
| 2016 | $29.03 | +35.1% |
| 2015 | $21.48 | +9.2% |
| 2014 | $19.68 | +37.9% |
| 2013 | $14.27 | +35.0% |
| 2012 | $10.57 | +13.9% |
| 2011 | $9.27 | +32.2% |
| 2010 | $7.02 | +11.7% |
| 2009 | $6.28 | +10.4% |
| 2008 | $5.69 | −30.7% |
| 2007 | $8.21 | −20.2% |
| 2006 | $10.29 | −3.4% |
| 2005 | $10.65 | −2.1% |
| 2004 | $10.88 | −3.4% |
| 2003 | $11.26 | +9.0% |
| 2002 | $10.33 | −17.4% |
| 2001 | $12.51 | +7.1% |
| 2000 | $11.67 | +49.5% |
| 1999 | $7.81 | −38.4% |
| 1998 | $12.68 | +82.2% |
| 1997 | $6.96 | +46.5% |
| 1996 | $4.75 | +23.9% |
| 1995 | $3.83 | +33.3% |
| 1994 | $2.88 | +1.8% |
| 1993 | $2.82 | +14.8% |
| 1992 | $2.46 | +1.3% |
| 1991 | $2.43 | +69.6% |
| 1990 | $1.43 | +22.6% |
| 1989 | $1.17 | +21.8% |
| 1988 | $0.96 | +26.1% |
| 1987 | $0.76 | −1.8% |
| 1986 | $0.77 | +22.5% |
| 1985 | $0.63 | +65.4% |
| 1984 | $0.38 | +19.7% |
| 1983 | $0.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1983). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/08 05:17
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/07 06:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/23 21:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Cintas board
More US stocks in English
- COMMUNITY TRUST BANCORP INC /KY/CTBI
- Claritev CorpCTEV
- QWEST CORPCTGG
- Contango Silver & Gold Inc.CTGO
- Cytek Biosciences, Inc.CTKB
- Castellum, Inc.CTM
- CytomX Therapeutics, Inc.CTMX
- Contineum Therapeutics, Inc.CTNM
- CHEETAH NET SUPPLY CHAIN SERVICE INC.CTNT
- CTO Realty Growth, Inc.CTO
- CITIUS ONCOLOGY, INC.CTOR
- Custom Truck One Source, Inc.CTOS