No.2
Disclosure
2026/10/06 05:33
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）
重要な契約の終了（Item 1.02）
CSV CARRIAGE SERVICES INCUS-listed
2 posts
CARRIAGE SERVICES INC (CSV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CARRIAGE SERVICES INC (CSV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CARRIAGE SERVICES INC traded between a high of $41.40 (Aug 5) and a low of $30.48 (Sep 18). It closed at $36.20 on Oct 16, −3.9% from 3 months ago and +17.1% from a month ago.
3-month high$41.40Aug 5
3-month low$30.48Sep 18
vs 1 month ago+17.1%vs Sep 17
vs 3 months ago−3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $36.20 | +0.07 | +0.19% |
| Oct 15 (Thu) | $36.13 | +0.89 | +2.53% |
| Oct 14 (Wed) | $35.24 | +0.63 | +1.82% |
| Oct 13 (Tue) | $34.61 | +0.15 | +0.44% |
| Oct 12 (Mon) | $34.46 | +0.77 | +2.29% |
| Oct 9 (Fri) | $33.69 | −0.04 | −0.12% |
| Oct 8 (Thu) | $33.73 | −0.07 | −0.21% |
| Oct 7 (Wed) | $33.80 | +0.91 | +2.77% |
| Oct 6 (Tue) | $32.89 | +0.61 | +1.89% |
| Oct 5 (Mon) | $32.28 | +0.11 | +0.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/01 05:49
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）