AMERICAS CARMART INC (CRMT) Stock Discussion Board

CRMT AMERICAS CARMART INCUS-listed

10 posts

Price chart ・ Find other stocks ・ Japanese version

AMERICAS CARMART INC (CRMT) at a glance

Ticker: CRMT
Company: AMERICAS CARMART INC
Market: US-listed
Share price: $1.44 -0.08 (-5.26%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AMERICAS CARMART INC (CRMT) Stock Price History

AMERICAS CARMART INC closed at $1.44 on Nov 6, 2026, +34.6% over 1 month, −92.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.52Nov 5

1-Month Low$0.66Oct 21

1-Week Change+38.5%vs Oct 30

1-Month Change+34.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,346 today (+34.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +34.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.44	−0.08	−5.26%
Nov 5 (Thu)	$1.52	+0.26	+20.63%
Nov 4 (Wed)	$1.26	+0.05	+4.13%
Nov 3 (Tue)	$1.21	+0.30	+32.97%
Nov 2 (Mon)	$0.91	−0.13	−12.50%
Oct 30 (Fri)	$1.04	−0.02	−1.89%
Oct 29 (Thu)	$1.06	+0.19	+21.84%
Oct 28 (Wed)	$0.87	+0.07	+8.75%
Oct 27 (Tue)	$0.80	+0.02	+2.56%
Oct 26 (Mon)	$0.78	−0.02	−2.50%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$3.30Aug 6

3-Month Low$0.66Oct 21

1-Month Change+34.6%vs Oct 6

3-Month Change−56.4%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $436 today (−56.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −56.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.44	−0.08	−5.26%
Nov 5 (Thu)	$1.52	+0.26	+20.63%
Nov 4 (Wed)	$1.26	+0.05	+4.13%
Nov 3 (Tue)	$1.21	+0.30	+32.97%
Nov 2 (Mon)	$0.91	−0.13	−12.50%
Oct 30 (Fri)	$1.04	−0.02	−1.89%
Oct 29 (Thu)	$1.06	+0.19	+21.84%
Oct 28 (Wed)	$0.87	+0.07	+8.75%
Oct 27 (Tue)	$0.80	+0.02	+2.56%
Oct 26 (Mon)	$0.78	−0.02	−2.50%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$12.95May 8

6-Month Low$0.66Oct 21

3-Month Change−56.4%vs Aug 6

6-Month Change−88.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $111 today (−88.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −88.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.44	+38.5%
Oct 2026	$1.04	+2.0%
Sep 2026	$1.02	−55.7%
Aug 2026	$2.30	−27.9%
Jul 2026	$3.19	+14.3%
Jun 2026	$2.79	−77.3%
May 2026	$12.29	+0.7%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$28.25Jan 15

52-Week Low$0.66Oct 21

Year to Date−94.3%vs Dec 31

From 52-Week High−94.9%Jan 15

If you had invested $1,000 1 year ago, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −92.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.44	+38.5%
Oct 2026	$1.04	+2.0%
Sep 2026	$1.02	−55.7%
Aug 2026	$2.30	−27.9%
Jul 2026	$3.19	+14.3%
Jun 2026	$2.79	−77.3%
May 2026	$12.29	+0.7%
Apr 2026	$12.21	−4.1%
Mar 2026	$12.73	−36.2%
Feb 2026	$19.96	−22.4%
Jan 2026	$25.72	+1.8%
Dec 2025	$25.26	+16.7%
Nov 2025	$21.65	―

Price13-week MA26-week MAS&P 500

3-Year High$79.70Dec 18, 2023

3-Year Low$0.80Oct 23, 2026

Annualized Return−73.1%

Max Drawdown−99.0%

If you had invested $1,000 3 years ago, it would be worth $19 today (−98.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −98.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.44	−94.3%
2025	$25.26	―

Price13-week MA26-week MAS&P 500

5-Year High$126.19Nov 8, 2021

5-Year Low$0.80Oct 23, 2026

Annualized Return−59.2%

Max Drawdown−99.4%

If you had invested $1,000 5 years ago, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −98.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.44	−94.3%
2025	$25.26	―

Price1-year MA2-year MAS&P 500

All-Time High$164.39Mar 2021

All-Time Low$0.25Dec 1992

Total Change−4.0%vs Mar 1987

Annualized Return−0.1%

If you had invested $1,000 in Mar 1987, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +2,442.9%, while this stock moved −4.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.44	−92.8%
2025	$19.96	−52.3%
2024	$41.86	−37.8%
2023	$67.34	−20.7%
2022	$84.96	−11.7%
2021	$96.18	−28.8%
2020	$135.00	+31.4%
2019	$102.77	+25.9%
2018	$81.60	+67.6%
2017	$48.70	+52.9%
2016	$31.85	+26.7%
2015	$25.14	−52.8%
2014	$53.21	+46.8%
2013	$36.24	−24.1%
2012	$47.76	+7.1%
2011	$44.61	+80.0%
2010	$24.78	−6.3%
2009	$26.44	+140.8%
2008	$10.98	+0.7%
2007	$10.90	−5.0%
2006	$11.47	−37.7%
2005	$18.42	−22.1%
2004	$23.65	+34.9%
2003	$17.53	+124.5%
2002	$7.81	+69.7%
2001	$4.60	+78.1%
2000	$2.58	−15.1%
1999	$3.04	−24.0%
1998	$4.00	+99.0%
1997	$2.01	+12.2%
1996	$1.79	+34.4%
1995	$1.33	−50.8%
1994	$2.71	−45.8%
1993	$5.00	+1,900.0%
1992	$0.25	−40.0%
1991	$0.42	+0.0%
1990	$0.42	−47.3%
1989	$0.79	+0.0%
1988	$0.79	+89.9%
1987	$0.42	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1987). Please check the latest prices before trading.