No.2
Disclosure
2026/10/20 23:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CRT CROSS TIMBERS ROYALTY TRUSTUS-listed
2 posts
CROSS TIMBERS ROYALTY TRUST (CRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CROSS TIMBERS ROYALTY TRUST (CRT) Stock Price History
CROSS TIMBERS ROYALTY TRUST closed at $12.72 on Nov 6, 2026, +12.0% over 1 month, +63.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.29Oct 26
1-Month Low$11.36Oct 6
1-Week Change−2.8%vs Oct 30
1-Month Change+12.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,120 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.72 | +0.32 | +2.58% |
| Nov 5 (Thu) | $12.40 | −0.48 | −3.73% |
| Nov 4 (Wed) | $12.88 | −0.22 | −1.68% |
| Nov 3 (Tue) | $13.10 | +0.24 | +1.87% |
| Nov 2 (Mon) | $12.86 | −0.23 | −1.76% |
| Oct 30 (Fri) | $13.09 | −0.98 | −6.97% |
| Oct 29 (Thu) | $14.07 | +0.21 | +1.52% |
| Oct 28 (Wed) | $13.86 | −0.25 | −1.77% |
| Oct 27 (Tue) | $14.11 | −0.18 | −1.26% |
| Oct 26 (Mon) | $14.29 | +0.43 | +3.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.29Oct 26
3-Month Low$9.91Aug 10
1-Month Change+12.0%vs Oct 6
3-Month Change+25.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,257 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.72 | +0.32 | +2.58% |
| Nov 5 (Thu) | $12.40 | −0.48 | −3.73% |
| Nov 4 (Wed) | $12.88 | −0.22 | −1.68% |
| Nov 3 (Tue) | $13.10 | +0.24 | +1.87% |
| Nov 2 (Mon) | $12.86 | −0.23 | −1.76% |
| Oct 30 (Fri) | $13.09 | −0.98 | −6.97% |
| Oct 29 (Thu) | $14.07 | +0.21 | +1.52% |
| Oct 28 (Wed) | $13.86 | −0.25 | −1.77% |
| Oct 27 (Tue) | $14.11 | −0.18 | −1.26% |
| Oct 26 (Mon) | $14.29 | +0.43 | +3.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.29Oct 26
6-Month Low$8.55Jun 22
3-Month Change+25.7%vs Aug 6
6-Month Change+19.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,195 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.72 | −2.8% |
| Oct 2026 | $13.09 | +10.6% |
| Sep 2026 | $11.84 | +13.3% |
| Aug 2026 | $10.45 | +2.3% |
| Jul 2026 | $10.22 | +13.1% |
| Jun 2026 | $9.04 | −14.2% |
| May 2026 | $10.53 | −2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.29Oct 26
52-Week Low$7.34Dec 18
Year to Date+60.0%vs Dec 31
From 52-Week High−11.0%Oct 26
If you had invested $1,000 1 year ago, it would be worth $1,637 today (+63.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +63.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.72 | −2.8% |
| Oct 2026 | $13.09 | +10.6% |
| Sep 2026 | $11.84 | +13.3% |
| Aug 2026 | $10.45 | +2.3% |
| Jul 2026 | $10.22 | +13.1% |
| Jun 2026 | $9.04 | −14.2% |
| May 2026 | $10.53 | −2.1% |
| Apr 2026 | $10.76 | +1.7% |
| Mar 2026 | $10.58 | +17.4% |
| Feb 2026 | $9.01 | +2.4% |
| Jan 2026 | $8.80 | +10.7% |
| Dec 2025 | $7.95 | −10.8% |
| Nov 2025 | $8.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.19Nov 20, 2023
3-Year Low$7.15Oct 13, 2025
Annualized Return−12.8%
Max Drawdown−64.6%
If you had invested $1,000 3 years ago, it would be worth $663 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.72 | +60.0% |
| 2025 | $7.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.55Feb 6, 2023
5-Year Low$7.15Oct 13, 2025
Annualized Return−1.8%
Max Drawdown−74.0%
If you had invested $1,000 5 years ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.72 | +60.0% |
| 2025 | $7.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.18Jun 2008
All-Time Low$5.50Sep 2020
Total Change+17.0%vs Mar 1992
Annualized Return+0.5%
If you had invested $1,000 in Mar 1992, it would be worth $1,170 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.72 | +60.0% |
| 2025 | $7.95 | −19.7% |
| 2024 | $9.90 | −43.6% |
| 2023 | $17.56 | −31.0% |
| 2022 | $25.44 | +122.0% |
| 2021 | $11.46 | +39.1% |
| 2020 | $8.24 | −5.6% |
| 2019 | $8.73 | −20.1% |
| 2018 | $10.92 | −25.7% |
| 2017 | $14.69 | −18.3% |
| 2016 | $17.97 | +38.1% |
| 2015 | $13.01 | −24.9% |
| 2014 | $17.32 | −41.1% |
| 2013 | $29.41 | +9.2% |
| 2012 | $26.92 | −44.9% |
| 2011 | $48.87 | +22.5% |
| 2010 | $39.88 | +18.3% |
| 2009 | $33.72 | +21.1% |
| 2008 | $27.85 | −32.5% |
| 2007 | $41.25 | −18.5% |
| 2006 | $50.61 | +3.5% |
| 2005 | $48.90 | +22.6% |
| 2004 | $39.88 | +39.4% |
| 2003 | $28.60 | +46.7% |
| 2002 | $19.50 | +4.8% |
| 2001 | $18.60 | +15.8% |
| 2000 | $16.06 | +61.6% |
| 1999 | $9.94 | +12.0% |
| 1998 | $8.88 | −45.4% |
| 1997 | $16.25 | +6.6% |
| 1996 | $15.25 | +50.6% |
| 1995 | $10.13 | +0.0% |
| 1994 | $10.13 | −29.6% |
| 1993 | $14.38 | +0.9% |
| 1992 | $14.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/19 00:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）