No.1
Disclosure
2026/09/19 00:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CRT CROSS TIMBERS ROYALTY TRUSTUS-listed
1 post
CROSS TIMBERS ROYALTY TRUST (CRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CROSS TIMBERS ROYALTY TRUST (CRT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CROSS TIMBERS ROYALTY TRUST traded between a high of $13.07 (Sep 15) and a low of $9.65 (Jul 22). It closed at $12.80 on Oct 16, +29.8% from 3 months ago and −1.4% from a month ago.
3-month high$13.07Sep 15
3-month low$9.65Jul 22
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago+29.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.80 | −0.06 | −0.47% |
| Oct 15 (Thu) | $12.86 | +0.37 | +2.96% |
| Oct 14 (Wed) | $12.49 | +0.18 | +1.46% |
| Oct 13 (Tue) | $12.31 | +0.25 | +2.07% |
| Oct 12 (Mon) | $12.06 | +0.12 | +1.01% |
| Oct 9 (Fri) | $11.94 | +0.00 | +0.00% |
| Oct 8 (Thu) | $11.94 | +0.43 | +3.74% |
| Oct 7 (Wed) | $11.51 | +0.15 | +1.32% |
| Oct 6 (Tue) | $11.36 | −0.16 | −1.39% |
| Oct 5 (Mon) | $11.52 | −0.25 | −2.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.