No.3
Disclosure
2026/10/17 01:15
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
CSBR CHAMPIONS ONCOLOGY, INC.US-listed
3 posts
CHAMPIONS ONCOLOGY, INC. (CSBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHAMPIONS ONCOLOGY, INC. (CSBR) Stock Price HistoryNear a 52-week low
CHAMPIONS ONCOLOGY, INC. closed at $4.79 on Nov 6, 2026, −4.4% over 1 month, −28.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.01Oct 6
1-Month Low$4.69Oct 19
1-Week Change−0.4%vs Oct 29
1-Month Change−4.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.79 | +0.03 | +0.63% |
| Nov 5 (Thu) | $4.76 | −0.07 | −1.45% |
| Nov 4 (Wed) | $4.83 | +0.00 | +0.00% |
| Nov 3 (Tue) | $4.83 | +0.02 | +0.42% |
| Nov 2 (Mon) | $4.81 | +0.00 | +0.00% |
| Oct 29 (Thu) | $4.81 | −0.11 | −2.24% |
| Oct 28 (Wed) | $4.92 | +0.09 | +1.86% |
| Oct 27 (Tue) | $4.83 | −0.03 | −0.62% |
| Oct 26 (Mon) | $4.86 | +0.14 | +2.97% |
| Oct 23 (Fri) | $4.72 | −0.04 | −0.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.30Sep 18
3-Month Low$4.69Oct 19
1-Month Change−4.4%vs Oct 6
3-Month Change−7.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.79 | +0.03 | +0.63% |
| Nov 5 (Thu) | $4.76 | −0.07 | −1.45% |
| Nov 4 (Wed) | $4.83 | +0.00 | +0.00% |
| Nov 3 (Tue) | $4.83 | +0.02 | +0.42% |
| Nov 2 (Mon) | $4.81 | +0.00 | +0.00% |
| Oct 29 (Thu) | $4.81 | −0.11 | −2.24% |
| Oct 28 (Wed) | $4.92 | +0.09 | +1.86% |
| Oct 27 (Tue) | $4.83 | −0.03 | −0.62% |
| Oct 26 (Mon) | $4.86 | +0.14 | +2.97% |
| Oct 23 (Fri) | $4.72 | −0.04 | −0.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.88Jun 16
6-Month Low$4.69Oct 19
3-Month Change−7.7%vs Aug 6
6-Month Change−19.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.79 | −0.4% |
| Oct 2026 | $4.81 | −3.8% |
| Sep 2026 | $5.00 | +0.0% |
| Aug 2026 | $5.00 | −6.7% |
| Jul 2026 | $5.36 | −13.0% |
| Jun 2026 | $6.16 | +5.5% |
| May 2026 | $5.84 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.80Dec 15
52-Week Low$4.69Oct 19
Year to Date−30.7%vs Dec 31
From 52-Week High−38.6%Dec 15
If you had invested $1,000 1 year ago, it would be worth $711 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.79 | −0.4% |
| Oct 2026 | $4.81 | −3.8% |
| Sep 2026 | $5.00 | +0.0% |
| Aug 2026 | $5.00 | −6.7% |
| Jul 2026 | $5.36 | −13.0% |
| Jun 2026 | $6.16 | +5.5% |
| May 2026 | $5.84 | −2.0% |
| Apr 2026 | $5.96 | +3.7% |
| Mar 2026 | $5.75 | −3.5% |
| Feb 2026 | $5.96 | −18.5% |
| Jan 2026 | $7.31 | +5.8% |
| Dec 2025 | $6.91 | +5.7% |
| Nov 2025 | $6.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.60Jan 20, 2025
3-Year Low$4.00Oct 28, 2024
Annualized Return−5.0%
Max Drawdown−59.5%
If you had invested $1,000 3 years ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.79 | −30.7% |
| 2025 | $6.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.60Jan 20, 2025
5-Year Low$4.00Mar 13, 2023
Annualized Return−13.5%
Max Drawdown−59.5%
If you had invested $1,000 5 years ago, it would be worth $485 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.79 | −30.7% |
| 2025 | $6.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.00Sep 2013
All-Time Low$1.58Oct 2016
Total Change+10.9%vs Mar 2007
Annualized Return+0.5%
If you had invested $1,000 in Mar 2007, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.79 | −30.7% |
| 2025 | $6.91 | −19.4% |
| 2024 | $8.57 | +52.5% |
| 2023 | $5.62 | +24.6% |
| 2022 | $4.51 | −46.1% |
| 2021 | $8.36 | −22.5% |
| 2020 | $10.79 | +29.5% |
| 2019 | $8.33 | +6.7% |
| 2018 | $7.81 | +101.3% |
| 2017 | $3.88 | +53.4% |
| 2016 | $2.53 | −29.1% |
| 2015 | $3.57 | −40.5% |
| 2014 | $6.00 | −58.3% |
| 2013 | $14.40 | +300.0% |
| 2012 | $3.60 | −60.0% |
| 2011 | $9.00 | −16.7% |
| 2010 | $10.80 | +12.5% |
| 2009 | $9.60 | −25.9% |
| 2008 | $12.96 | −22.9% |
| 2007 | $16.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/12 03:51
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/11 05:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）