No.4
Disclosure
2026/11/06 06:00
委任状説明書（合併等）（DEFM14A）
CRTO Criteo S.A.US-listed
4 posts
Criteo S.A. (CRTO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Criteo S.A. (CRTO) Stock Price History
Criteo S.A. closed at $15.42 on Nov 6, 2026, +4.2% over 1 month, −28.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.76Oct 15
1-Month Low$14.17Oct 27
1-Week Change+5.3%vs Oct 30
1-Month Change+4.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.42 | +0.04 | +0.26% |
| Nov 5 (Thu) | $15.38 | −0.26 | −1.66% |
| Nov 4 (Wed) | $15.64 | +0.47 | +3.10% |
| Nov 3 (Tue) | $15.17 | +0.20 | +1.34% |
| Nov 2 (Mon) | $14.97 | +0.32 | +2.18% |
| Oct 30 (Fri) | $14.65 | −0.24 | −1.61% |
| Oct 29 (Thu) | $14.89 | +0.43 | +2.97% |
| Oct 28 (Wed) | $14.46 | +0.29 | +2.05% |
| Oct 27 (Tue) | $14.17 | −0.30 | −2.07% |
| Oct 26 (Mon) | $14.47 | −0.41 | −2.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.00Aug 14
3-Month Low$14.17Oct 27
1-Month Change+4.2%vs Oct 6
3-Month Change−12.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.42 | +0.04 | +0.26% |
| Nov 5 (Thu) | $15.38 | −0.26 | −1.66% |
| Nov 4 (Wed) | $15.64 | +0.47 | +3.10% |
| Nov 3 (Tue) | $15.17 | +0.20 | +1.34% |
| Nov 2 (Mon) | $14.97 | +0.32 | +2.18% |
| Oct 30 (Fri) | $14.65 | −0.24 | −1.61% |
| Oct 29 (Thu) | $14.89 | +0.43 | +2.97% |
| Oct 28 (Wed) | $14.46 | +0.29 | +2.05% |
| Oct 27 (Tue) | $14.17 | −0.30 | −2.07% |
| Oct 26 (Mon) | $14.47 | −0.41 | −2.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.28Jul 13
6-Month Low$14.17Oct 27
3-Month Change−12.3%vs Aug 6
6-Month Change−2.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.42 | +5.3% |
| Oct 2026 | $14.65 | −3.6% |
| Sep 2026 | $15.20 | −13.9% |
| Aug 2026 | $17.65 | −19.1% |
| Jul 2026 | $21.82 | +19.4% |
| Jun 2026 | $18.28 | +0.2% |
| May 2026 | $18.25 | −3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.28Jul 13
52-Week Low$14.17Oct 27
Year to Date−25.2%vs Dec 31
From 52-Week High−33.8%Jul 13
If you had invested $1,000 1 year ago, it would be worth $720 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.42 | +5.3% |
| Oct 2026 | $14.65 | −3.6% |
| Sep 2026 | $15.20 | −13.9% |
| Aug 2026 | $17.65 | −19.1% |
| Jul 2026 | $21.82 | +19.4% |
| Jun 2026 | $18.28 | +0.2% |
| May 2026 | $18.25 | −3.6% |
| Apr 2026 | $18.94 | +5.6% |
| Mar 2026 | $17.93 | +0.3% |
| Feb 2026 | $17.87 | −6.8% |
| Jan 2026 | $19.17 | −7.0% |
| Dec 2025 | $20.61 | +3.7% |
| Nov 2025 | $19.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.30Aug 19, 2024
3-Year Low$14.65Oct 30, 2026
Annualized Return−12.7%
Max Drawdown−70.3%
If you had invested $1,000 3 years ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.42 | −25.2% |
| 2025 | $20.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.30Aug 19, 2024
5-Year Low$14.65Oct 30, 2026
Annualized Return−18.2%
Max Drawdown−70.3%
If you had invested $1,000 5 years ago, it would be worth $366 today (−63.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.42 | −25.2% |
| 2025 | $20.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.39Apr 2017
All-Time Low$7.95Mar 2020
Total Change−57.3%vs Nov 2013
Annualized Return−6.3%
If you had invested $1,000 in Nov 2013, it would be worth $427 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved −57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.42 | −25.2% |
| 2025 | $20.61 | −47.9% |
| 2024 | $39.56 | +56.2% |
| 2023 | $25.32 | −2.8% |
| 2022 | $26.06 | −33.0% |
| 2021 | $38.87 | +89.5% |
| 2020 | $20.51 | +18.3% |
| 2019 | $17.33 | −23.7% |
| 2018 | $22.72 | −12.7% |
| 2017 | $26.03 | −36.6% |
| 2016 | $41.08 | +3.7% |
| 2015 | $39.60 | −2.0% |
| 2014 | $40.42 | +18.2% |
| 2013 | $34.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:08
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/04 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 20:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）