CSAN Cosan S.A.US-listed
0 posts
Cosan S.A. (CSAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cosan S.A. (CSAN) share price (Sep 18 – Oct 2)
From Sep 18 – Oct 2, Cosan S.A. traded between a high of $3.01 (Sep 30) and a low of $2.75 (Sep 18). It closed at $3.01 on Oct 2, +9.5% from Sep 18.
Period high$3.01Sep 30
Period low$2.75Sep 18
vs 1 month ago―
vs Sep 18+9.5%vs Sep 18
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 2 (Fri) | $3.01 | +0.00 | +0.00% |
| Sep 30 (Wed) | $3.01 | +0.20 | +7.12% |
| Sep 29 (Tue) | $2.81 | −0.15 | −5.07% |
| Sep 28 (Mon) | $2.96 | +0.09 | +3.14% |
| Sep 25 (Fri) | $2.87 | −0.02 | −0.69% |
| Sep 24 (Thu) | $2.89 | −0.07 | −2.36% |
| Sep 23 (Wed) | $2.96 | +0.02 | +0.85% |
| Sep 22 (Tue) | $2.94 | −0.04 | −1.18% |
| Sep 21 (Mon) | $2.97 | +0.22 | +8.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.