No.6
Disclosure
2026/10/23 05:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CRS CARPENTER TECHNOLOGY CORPUS-listed
6 posts
CARPENTER TECHNOLOGY CORP (CRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CARPENTER TECHNOLOGY CORP (CRS) Stock Price HistoryNear a 52-week low
CARPENTER TECHNOLOGY CORP closed at $278.31 on Nov 6, 2026, −29.7% over 1 month, −15.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$395.71Oct 6
1-Month Low$278.31Nov 6
1-Week Change−1.7%vs Oct 30
1-Month Change−29.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $703 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $278.31 | −0.57 | −0.20% |
| Nov 5 (Thu) | $278.88 | −13.22 | −4.53% |
| Nov 4 (Wed) | $292.10 | −4.62 | −1.56% |
| Nov 3 (Tue) | $296.72 | +5.76 | +1.98% |
| Nov 2 (Mon) | $290.96 | +7.88 | +2.78% |
| Oct 30 (Fri) | $283.08 | −15.64 | −5.24% |
| Oct 29 (Thu) | $298.72 | +18.72 | +6.69% |
| Oct 28 (Wed) | $280.00 | −8.49 | −2.94% |
| Oct 27 (Tue) | $288.49 | −0.99 | −0.34% |
| Oct 26 (Mon) | $289.48 | +4.82 | +1.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$570.66Aug 7
3-Month Low$278.31Nov 6
1-Month Change−29.7%vs Oct 6
3-Month Change−50.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $499 today (−50.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −50.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $278.31 | −0.57 | −0.20% |
| Nov 5 (Thu) | $278.88 | −13.22 | −4.53% |
| Nov 4 (Wed) | $292.10 | −4.62 | −1.56% |
| Nov 3 (Tue) | $296.72 | +5.76 | +1.98% |
| Nov 2 (Mon) | $290.96 | +7.88 | +2.78% |
| Oct 30 (Fri) | $283.08 | −15.64 | −5.24% |
| Oct 29 (Thu) | $298.72 | +18.72 | +6.69% |
| Oct 28 (Wed) | $280.00 | −8.49 | −2.94% |
| Oct 27 (Tue) | $288.49 | −0.99 | −0.34% |
| Oct 26 (Mon) | $289.48 | +4.82 | +1.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$619.25Jul 6
6-Month Low$278.31Nov 6
3-Month Change−50.1%vs Aug 6
6-Month Change−39.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $607 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $278.31 | −1.7% |
| Oct 2026 | $283.08 | −27.2% |
| Sep 2026 | $388.82 | −18.4% |
| Aug 2026 | $476.42 | −8.3% |
| Jul 2026 | $519.66 | −15.8% |
| Jun 2026 | $616.84 | +31.5% |
| May 2026 | $468.98 | +9.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$619.25Jul 6
52-Week Low$278.31Nov 6
Year to Date−11.6%vs Dec 31
From 52-Week High−55.1%Jul 6
If you had invested $1,000 1 year ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $278.31 | −1.7% |
| Oct 2026 | $283.08 | −27.2% |
| Sep 2026 | $388.82 | −18.4% |
| Aug 2026 | $476.42 | −8.3% |
| Jul 2026 | $519.66 | −15.8% |
| Jun 2026 | $616.84 | +31.5% |
| May 2026 | $468.98 | +9.5% |
| Apr 2026 | $428.20 | +8.6% |
| Mar 2026 | $394.15 | −1.0% |
| Feb 2026 | $398.07 | +25.2% |
| Jan 2026 | $317.83 | +0.9% |
| Dec 2025 | $314.84 | −1.2% |
| Nov 2025 | $318.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$603.69Jul 24, 2026
3-Year Low$60.98Jan 29, 2024
Annualized Return+61.0%
Max Drawdown−53.9%
If you had invested $1,000 3 years ago, it would be worth $4,172 today (+317.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +317.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $278.31 | −11.6% |
| 2025 | $314.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$603.69Jul 24, 2026
5-Year Low$26.09Jul 4, 2022
Annualized Return+52.3%
Max Drawdown−53.9%
If you had invested $1,000 5 years ago, it would be worth $8,174 today (+717.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +717.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $278.31 | −11.6% |
| 2025 | $314.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$519.66May 2026
All-Time Low$5.38Aug 2002
Total Change+2,333.2%vs Nov 1984
Annualized Return+7.9%
If you had invested $1,000 in Nov 1984, it would be worth $24,332 today (+2,333.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,333.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $278.31 | −12.4% |
| 2025 | $317.83 | +64.6% |
| 2024 | $193.06 | +213.5% |
| 2023 | $61.59 | +27.5% |
| 2022 | $48.29 | +68.1% |
| 2021 | $28.72 | −8.1% |
| 2020 | $31.24 | −21.4% |
| 2019 | $39.74 | −15.9% |
| 2018 | $47.26 | −8.1% |
| 2017 | $51.40 | +28.4% |
| 2016 | $40.02 | +44.2% |
| 2015 | $27.76 | −26.8% |
| 2014 | $37.94 | −34.7% |
| 2013 | $58.11 | +11.0% |
| 2012 | $52.33 | −0.3% |
| 2011 | $52.48 | +27.5% |
| 2010 | $41.15 | +53.5% |
| 2009 | $26.80 | +62.4% |
| 2008 | $16.50 | −73.2% |
| 2007 | $61.53 | +5.1% |
| 2006 | $58.55 | +29.3% |
| 2005 | $45.28 | +47.8% |
| 2004 | $30.63 | +102.4% |
| 2003 | $15.13 | +177.4% |
| 2002 | $5.46 | −52.6% |
| 2001 | $11.52 | −16.5% |
| 2000 | $13.79 | +14.9% |
| 1999 | $12.00 | −19.3% |
| 1998 | $14.88 | −31.5% |
| 1997 | $21.72 | +20.7% |
| 1996 | $18.00 | −5.3% |
| 1995 | $19.00 | +37.9% |
| 1994 | $13.78 | −11.1% |
| 1993 | $15.50 | +22.8% |
| 1992 | $12.63 | +3.1% |
| 1991 | $12.25 | −2.2% |
| 1990 | $12.53 | +8.1% |
| 1989 | $11.59 | −6.8% |
| 1988 | $12.44 | +15.4% |
| 1987 | $10.78 | +17.7% |
| 1986 | $9.16 | +20.6% |
| 1985 | $7.59 | −33.6% |
| 1984 | $11.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/23 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/23 05:05
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/16 05:41
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 05:31
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/12 05:00
委任状説明書（株主総会招集）（DEF 14A）