No.3
Disclosure
2026/11/06 06:07
四半期報告書（10-Q）
CRSR Corsair Gaming, Inc.US-listed
3 posts
Corsair Gaming, Inc. (CRSR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Corsair Gaming, Inc. (CRSR) Stock Price History
Corsair Gaming, Inc. closed at $11.84 on Nov 6, 2026, −13.2% over 1 month, +80.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.32Oct 13
1-Month Low$11.84Nov 6
1-Week Change−6.0%vs Oct 30
1-Month Change−13.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.84 | −0.96 | −7.50% |
| Nov 5 (Thu) | $12.80 | −0.52 | −3.90% |
| Nov 4 (Wed) | $13.32 | +1.01 | +8.20% |
| Nov 3 (Tue) | $12.31 | +0.11 | +0.90% |
| Nov 2 (Mon) | $12.20 | −0.40 | −3.17% |
| Oct 30 (Fri) | $12.60 | −1.13 | −8.23% |
| Oct 29 (Thu) | $13.73 | +0.23 | +1.70% |
| Oct 28 (Wed) | $13.50 | −0.45 | −3.23% |
| Oct 27 (Tue) | $13.95 | +0.35 | +2.57% |
| Oct 26 (Mon) | $13.60 | −0.13 | −0.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.35Aug 7
3-Month Low$10.61Aug 6
1-Month Change−13.2%vs Oct 6
3-Month Change+11.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,116 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.84 | −0.96 | −7.50% |
| Nov 5 (Thu) | $12.80 | −0.52 | −3.90% |
| Nov 4 (Wed) | $13.32 | +1.01 | +8.20% |
| Nov 3 (Tue) | $12.31 | +0.11 | +0.90% |
| Nov 2 (Mon) | $12.20 | −0.40 | −3.17% |
| Oct 30 (Fri) | $12.60 | −1.13 | −8.23% |
| Oct 29 (Thu) | $13.73 | +0.23 | +1.70% |
| Oct 28 (Wed) | $13.50 | −0.45 | −3.23% |
| Oct 27 (Tue) | $13.95 | +0.35 | +2.57% |
| Oct 26 (Mon) | $13.60 | −0.13 | −0.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.35Aug 7
6-Month Low$6.71May 19
3-Month Change+11.6%vs Aug 6
6-Month Change+63.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,631 today (+63.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +63.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.84 | −6.0% |
| Oct 2026 | $12.60 | −6.7% |
| Sep 2026 | $13.50 | +11.1% |
| Aug 2026 | $12.15 | +14.5% |
| Jul 2026 | $10.61 | +9.7% |
| Jun 2026 | $9.67 | −20.3% |
| May 2026 | $12.14 | +78.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.35Aug 7
52-Week Low$4.58Feb 12
Year to Date+99.3%vs Dec 31
From 52-Week High−17.5%Aug 7
If you had invested $1,000 1 year ago, it would be worth $1,808 today (+80.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +80.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.84 | −6.0% |
| Oct 2026 | $12.60 | −6.7% |
| Sep 2026 | $13.50 | +11.1% |
| Aug 2026 | $12.15 | +14.5% |
| Jul 2026 | $10.61 | +9.7% |
| Jun 2026 | $9.67 | −20.3% |
| May 2026 | $12.14 | +78.8% |
| Apr 2026 | $6.79 | +22.3% |
| Mar 2026 | $5.55 | +1.1% |
| Feb 2026 | $5.49 | +7.6% |
| Jan 2026 | $5.10 | −14.1% |
| Dec 2025 | $5.94 | −8.9% |
| Nov 2025 | $6.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.63Dec 11, 2023
3-Year Low$5.10Jan 30, 2026
Annualized Return−1.2%
Max Drawdown−65.1%
If you had invested $1,000 3 years ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.84 | +99.3% |
| 2025 | $5.94 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.53Nov 8, 2021
5-Year Low$5.10Jan 30, 2026
Annualized Return−14.9%
Max Drawdown−80.8%
If you had invested $1,000 5 years ago, it would be worth $446 today (−55.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.84 | +99.3% |
| 2025 | $5.94 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45.23Feb 2021
All-Time Low$5.10Jan 2026
Total Change−31.4%vs Sep 2020
Annualized Return−6.0%
If you had invested $1,000 in Sep 2020, it would be worth $686 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.84 | +96.7% |
| 2025 | $6.02 | −15.1% |
| 2024 | $7.09 | −49.7% |
| 2023 | $14.10 | +3.9% |
| 2022 | $13.57 | −35.4% |
| 2021 | $21.01 | −42.0% |
| 2020 | $36.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 10-Q
- 11/05 16:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 05:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）