No.4
Disclosure
2026/11/05 21:32
四半期報告書（10-Q）
CRON Cronos Group Inc.US-listed
4 posts
Cronos Group Inc. (CRON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cronos Group Inc. (CRON) Stock Price History
Cronos Group Inc. closed at $3.61 on Nov 6, 2026, +9.9% over 1 month, +45.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.72Nov 5
1-Month Low$3.16Oct 14
1-Week Change+9.4%vs Oct 30
1-Month Change+9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.61 | −0.11 | −2.96% |
| Nov 5 (Thu) | $3.72 | +0.21 | +5.98% |
| Nov 4 (Wed) | $3.51 | +0.13 | +3.85% |
| Nov 3 (Tue) | $3.38 | +0.05 | +1.50% |
| Nov 2 (Mon) | $3.33 | +0.03 | +0.91% |
| Oct 30 (Fri) | $3.30 | −0.06 | −1.79% |
| Oct 29 (Thu) | $3.36 | +0.01 | +0.30% |
| Oct 28 (Wed) | $3.35 | −0.03 | −0.89% |
| Oct 27 (Tue) | $3.38 | +0.07 | +2.11% |
| Oct 26 (Mon) | $3.31 | −0.04 | −1.19% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.72Nov 5
3-Month Low$3.00Aug 10
1-Month Change+9.9%vs Oct 6
3-Month Change+17.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,176 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.61 | −0.11 | −2.96% |
| Nov 5 (Thu) | $3.72 | +0.21 | +5.98% |
| Nov 4 (Wed) | $3.51 | +0.13 | +3.85% |
| Nov 3 (Tue) | $3.38 | +0.05 | +1.50% |
| Nov 2 (Mon) | $3.33 | +0.03 | +0.91% |
| Oct 30 (Fri) | $3.30 | −0.06 | −1.79% |
| Oct 29 (Thu) | $3.36 | +0.01 | +0.30% |
| Oct 28 (Wed) | $3.35 | −0.03 | −0.89% |
| Oct 27 (Tue) | $3.38 | +0.07 | +2.11% |
| Oct 26 (Mon) | $3.31 | −0.04 | −1.19% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.72Nov 5
6-Month Low$2.54May 8
3-Month Change+17.6%vs Aug 6
6-Month Change+37.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,378 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.61 | +9.4% |
| Oct 2026 | $3.30 | +0.0% |
| Sep 2026 | $3.30 | −2.1% |
| Aug 2026 | $3.37 | +19.1% |
| Jul 2026 | $2.83 | +1.8% |
| Jun 2026 | $2.78 | −2.1% |
| May 2026 | $2.84 | +6.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.72Nov 5
52-Week Low$2.30Nov 20
Year to Date+37.3%vs Dec 31
From 52-Week High−3.0%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,456 today (+45.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.61 | +9.4% |
| Oct 2026 | $3.30 | +0.0% |
| Sep 2026 | $3.30 | −2.1% |
| Aug 2026 | $3.37 | +19.1% |
| Jul 2026 | $2.83 | +1.8% |
| Jun 2026 | $2.78 | −2.1% |
| May 2026 | $2.84 | +6.4% |
| Apr 2026 | $2.67 | +6.4% |
| Mar 2026 | $2.51 | −6.0% |
| Feb 2026 | $2.67 | +6.4% |
| Jan 2026 | $2.51 | −4.6% |
| Dec 2025 | $2.63 | +6.5% |
| Nov 2025 | $2.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.61Nov 6, 2026
3-Year Low$1.71Mar 31, 2025
Annualized Return+20.6%
Max Drawdown−41.0%
If you had invested $1,000 3 years ago, it would be worth $1,752 today (+75.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +75.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.61 | +37.3% |
| 2025 | $2.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.26Nov 8, 2021
5-Year Low$1.67Jun 5, 2023
Annualized Return−10.4%
Max Drawdown−73.3%
If you had invested $1,000 5 years ago, it would be worth $577 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.61 | +37.3% |
| 2025 | $2.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.92Feb 2019
All-Time Low$1.67Jun 2023
Total Change−61.6%vs Feb 2018
Annualized Return−10.4%
If you had invested $1,000 in Feb 2018, it would be worth $384 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.61 | +33.7% |
| 2025 | $2.70 | +30.4% |
| 2024 | $2.07 | −1.0% |
| 2023 | $2.09 | −17.7% |
| 2022 | $2.54 | −35.2% |
| 2021 | $3.92 | −43.5% |
| 2020 | $6.94 | −2.7% |
| 2019 | $7.13 | −39.5% |
| 2018 | $11.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:31 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 20:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:14
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）