CRNX Crinetics Pharmaceuticals, Inc.US-listed
0 posts
Crinetics Pharmaceuticals, Inc. (CRNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Crinetics Pharmaceuticals, Inc. (CRNX) share price (Jul 17 – Sep 2)
From Jul 17 – Sep 2, Crinetics Pharmaceuticals, Inc. traded between a high of $84.95 (Aug 31) and a low of $83.86 (Jul 17). It closed at $84.95 on Sep 2, +1.3% from Jul 17.
Period high$84.95Aug 31
Period low$83.86Jul 17
vs 1 month ago―
vs Jul 17+1.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 2 (Wed) | $84.95 | +0.00 | +0.00% |
| Aug 31 (Mon) | $84.95 | +0.11 | +0.13% |
| Aug 28 (Fri) | $84.84 | −0.01 | −0.01% |
| Aug 27 (Thu) | $84.85 | +0.01 | +0.01% |
| Aug 26 (Wed) | $84.84 | −0.02 | −0.02% |
| Aug 25 (Tue) | $84.86 | +0.08 | +0.09% |
| Aug 24 (Mon) | $84.78 | +0.92 | +1.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.