No.1
Disclosure
2026/11/07 06:05
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
BRFH BARFRESH FOOD GROUP INC.US-listed
1 post
BARFRESH FOOD GROUP INC. (BRFH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BARFRESH FOOD GROUP INC. (BRFH) Stock Price HistoryNear an all-time low
BARFRESH FOOD GROUP INC. closed at $0.46 on Nov 6, 2026, −43.2% over 1 month, −85.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$0.82Oct 7
1-Month Low$0.46Nov 5
1-Week Change−16.4%vs Oct 30
1-Month Change−43.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $568 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −43.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.46 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.46 | −0.08 | −14.81% |
| Nov 4 (Wed) | $0.54 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.54 | −0.03 | −5.26% |
| Nov 2 (Mon) | $0.57 | +0.02 | +3.64% |
| Oct 30 (Fri) | $0.55 | −0.01 | −1.79% |
| Oct 29 (Thu) | $0.56 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.56 | −0.04 | −6.67% |
| Oct 27 (Tue) | $0.60 | +0.02 | +3.45% |
| Oct 26 (Mon) | $0.58 | −0.03 | −4.92% |
Price5-day MA25-day MAS&P 500
3-Month High$1.92Aug 14
3-Month Low$0.46Nov 5
1-Month Change−43.2%vs Oct 6
3-Month Change−74.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $260 today (−74.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −74.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.46 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.46 | −0.08 | −14.81% |
| Nov 4 (Wed) | $0.54 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.54 | −0.03 | −5.26% |
| Nov 2 (Mon) | $0.57 | +0.02 | +3.64% |
| Oct 30 (Fri) | $0.55 | −0.01 | −1.79% |
| Oct 29 (Thu) | $0.56 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.56 | −0.04 | −6.67% |
| Oct 27 (Tue) | $0.60 | +0.02 | +3.45% |
| Oct 26 (Mon) | $0.58 | −0.03 | −4.92% |
Price25-day MA75-day MAS&P 500
6-Month High$2.52May 7
6-Month Low$0.46Nov 5
3-Month Change−74.0%vs Aug 6
6-Month Change−80.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $192 today (−80.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −80.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.46 | −16.4% |
| Oct 2026 | $0.55 | −40.2% |
| Sep 2026 | $0.92 | −26.4% |
| Aug 2026 | $1.25 | −24.7% |
| Jul 2026 | $1.66 | −17.0% |
| Jun 2026 | $2.00 | −13.0% |
| May 2026 | $2.30 | −9.1% |
Price25-day MA75-day MAS&P 500
52-Week High$3.50Dec 16
52-Week Low$0.46Nov 5
Year to Date−84.3%vs Dec 31
From 52-Week High−86.9%Dec 16
If you had invested $1,000 1 year ago, it would be worth $145 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −85.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.46 | −16.4% |
| Oct 2026 | $0.55 | −40.2% |
| Sep 2026 | $0.92 | −26.4% |
| Aug 2026 | $1.25 | −24.7% |
| Jul 2026 | $1.66 | −17.0% |
| Jun 2026 | $2.00 | −13.0% |
| May 2026 | $2.30 | −9.1% |
| Apr 2026 | $2.53 | −10.0% |
| Mar 2026 | $2.81 | +4.5% |
| Feb 2026 | $2.69 | −13.2% |
| Jan 2026 | $3.10 | +5.8% |
| Dec 2025 | $2.93 | −10.4% |
| Nov 2025 | $3.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.42Feb 17, 2025
3-Year Low$0.46Nov 6, 2026
Annualized Return−31.3%
Max Drawdown−89.6%
If you had invested $1,000 3 years ago, it would be worth $324 today (−67.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −67.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.46 | −84.3% |
| 2025 | $2.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.37Mar 21, 2022
5-Year Low$0.46Nov 6, 2026
Annualized Return−38.2%
Max Drawdown−93.8%
If you had invested $1,000 5 years ago, it would be worth $91 today (−90.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.46 | −84.3% |
| 2025 | $2.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.35Nov 2015
All-Time Low$0.46Nov 2026
Total Change−93.4%vs Jun 2012
Annualized Return−17.2%
If you had invested $1,000 in Jun 2012, it would be worth $66 today (−93.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.5%, while this stock moved −93.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.46 | −84.3% |
| 2025 | $2.93 | −0.3% |
| 2024 | $2.94 | +84.9% |
| 2023 | $1.59 | +22.3% |
| 2022 | $1.30 | −80.2% |
| 2021 | $6.55 | +17.2% |
| 2020 | $5.59 | +22.9% |
| 2019 | $4.55 | −44.4% |
| 2018 | $8.19 | +8.6% |
| 2017 | $7.54 | −30.1% |
| 2016 | $10.79 | −5.7% |
| 2015 | $11.44 | +76.0% |
| 2014 | $6.50 | −19.4% |
| 2013 | $8.06 | +59.0% |
| 2012 | $5.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:05 8-K 上場廃止・上場規則違反の通知（Item 3.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.