No.2
Disclosure
2026/10/17 05:15
四半期報告書（10-Q）
BREZ Breeze Acquisition Corp. IIUS-listed
2 posts
Breeze Acquisition Corp. II (BREZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Breeze Acquisition Corp. II (BREZ) Stock Price History
Breeze Acquisition Corp. II closed at $10.08 on Nov 6, 2026, +0.2% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.14Oct 22
1-Month Low$10.05Oct 7
1-Week Change+0.1%vs Oct 29
1-Month Change+0.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.08 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.08 | −0.02 | −0.20% |
| Nov 3 (Tue) | $10.10 | +0.03 | +0.30% |
| Nov 2 (Mon) | $10.07 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.07 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.05 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.05 | −0.09 | −0.89% |
| Oct 23 (Fri) | $10.14 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.14 | +0.08 | +0.80% |
| Oct 21 (Wed) | $10.06 | +0.01 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.14Oct 22
3-Month Low$9.95Aug 24
1-Month Change+0.2%vs Oct 6
3-Month Change+1.2%vs Jul 31
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.08 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.08 | −0.02 | −0.20% |
| Nov 3 (Tue) | $10.10 | +0.03 | +0.30% |
| Nov 2 (Mon) | $10.07 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.07 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.05 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.05 | −0.09 | −0.89% |
| Oct 23 (Fri) | $10.14 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.14 | +0.08 | +0.80% |
| Oct 21 (Wed) | $10.06 | +0.01 | +0.10% |
Price25-day MAS&P 500Disclosures
6-Month High$10.14Oct 22
6-Month Low$9.91Jun 15
3-Month Change+1.2%vs Jul 31
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.2%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.08 | +0.1% |
| Oct 2026 | $10.07 | +0.5% |
| Sep 2026 | $10.02 | +0.2% |
| Aug 2026 | $10.00 | +0.4% |
| Jul 2026 | $9.96 | +0.5% |
| Jun 2026 | $9.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/24 04:41
四半期報告書（10-Q）