No.3
Disclosure
2026/10/07 05:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
AVNW AVIAT NETWORKS, INC.US-listed
3 posts
AVIAT NETWORKS, INC. (AVNW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVIAT NETWORKS, INC. (AVNW) Stock Price History
AVIAT NETWORKS, INC. closed at $17.66 on Nov 6, 2026, −16.3% over 1 month, −22.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.10Oct 6
1-Month Low$16.97Nov 5
1-Week Change−12.4%vs Oct 30
1-Month Change−16.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $837 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.66 | +0.69 | +4.07% |
| Nov 5 (Thu) | $16.97 | −2.93 | −14.72% |
| Nov 4 (Wed) | $19.90 | −0.22 | −1.09% |
| Nov 3 (Tue) | $20.12 | +0.33 | +1.67% |
| Nov 2 (Mon) | $19.79 | −0.38 | −1.88% |
| Oct 30 (Fri) | $20.17 | −0.54 | −2.61% |
| Oct 29 (Thu) | $20.71 | +0.18 | +0.88% |
| Oct 28 (Wed) | $20.53 | +0.07 | +0.34% |
| Oct 27 (Tue) | $20.46 | +0.79 | +4.02% |
| Oct 26 (Mon) | $19.67 | +0.50 | +2.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.15Aug 14
3-Month Low$16.97Nov 5
1-Month Change−16.3%vs Oct 6
3-Month Change−16.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.66 | +0.69 | +4.07% |
| Nov 5 (Thu) | $16.97 | −2.93 | −14.72% |
| Nov 4 (Wed) | $19.90 | −0.22 | −1.09% |
| Nov 3 (Tue) | $20.12 | +0.33 | +1.67% |
| Nov 2 (Mon) | $19.79 | −0.38 | −1.88% |
| Oct 30 (Fri) | $20.17 | −0.54 | −2.61% |
| Oct 29 (Thu) | $20.71 | +0.18 | +0.88% |
| Oct 28 (Wed) | $20.53 | +0.07 | +0.34% |
| Oct 27 (Tue) | $20.46 | +0.79 | +4.02% |
| Oct 26 (Mon) | $19.67 | +0.50 | +2.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.46Jul 1
6-Month Low$15.31May 12
3-Month Change−16.1%vs Aug 6
6-Month Change+7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.66 | −12.4% |
| Oct 2026 | $20.17 | +0.6% |
| Sep 2026 | $20.05 | +0.6% |
| Aug 2026 | $19.93 | −2.7% |
| Jul 2026 | $20.48 | −7.7% |
| Jun 2026 | $22.20 | +24.9% |
| May 2026 | $17.77 | −22.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.74Mar 4
52-Week Low$15.09May 5
Year to Date−17.4%vs Dec 31
From 52-Week High−34.0%Mar 4
If you had invested $1,000 1 year ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.66 | −12.4% |
| Oct 2026 | $20.17 | +0.6% |
| Sep 2026 | $20.05 | +0.6% |
| Aug 2026 | $19.93 | −2.7% |
| Jul 2026 | $20.48 | −7.7% |
| Jun 2026 | $22.20 | +24.9% |
| May 2026 | $17.77 | −22.5% |
| Apr 2026 | $22.93 | +1.4% |
| Mar 2026 | $22.61 | −9.7% |
| Feb 2026 | $25.04 | +14.8% |
| Jan 2026 | $21.81 | +2.0% |
| Dec 2025 | $21.38 | −3.3% |
| Nov 2025 | $22.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$38.34Mar 25, 2024
3-Year Low$13.79Nov 11, 2024
Annualized Return−15.6%
Max Drawdown−64.0%
If you had invested $1,000 3 years ago, it would be worth $601 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.66 | −17.4% |
| 2025 | $21.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$38.34Mar 25, 2024
5-Year Low$13.79Nov 11, 2024
Annualized Return−11.4%
Max Drawdown−64.0%
If you had invested $1,000 5 years ago, it would be worth $548 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.66 | −17.4% |
| 2025 | $21.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$221.63Feb 2000
All-Time Low$3.81May 2016
Total Change−66.6%vs May 1987
Annualized Return−2.7%
If you had invested $1,000 in May 1987, it would be worth $334 today (−66.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,442.9%, while this stock moved −66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.66 | −19.0% |
| 2025 | $21.81 | +14.5% |
| 2024 | $19.05 | −36.1% |
| 2023 | $29.83 | −7.8% |
| 2022 | $32.35 | +11.5% |
| 2021 | $29.02 | +61.4% |
| 2020 | $17.98 | +162.4% |
| 2019 | $6.85 | +1.9% |
| 2018 | $6.73 | −18.9% |
| 2017 | $8.29 | +29.8% |
| 2016 | $6.39 | +43.8% |
| 2015 | $4.44 | −42.2% |
| 2014 | $7.68 | −32.6% |
| 2013 | $11.40 | −49.3% |
| 2012 | $22.50 | +68.9% |
| 2011 | $13.32 | −57.2% |
| 2010 | $31.14 | −27.8% |
| 2009 | $43.14 | +4.2% |
| 2008 | $41.40 | −36.6% |
| 2007 | $65.34 | −50.5% |
| 2006 | $131.88 | +429.6% |
| 2005 | $24.90 | +82.0% |
| 2004 | $13.68 | −57.4% |
| 2003 | $32.10 | +98.1% |
| 2002 | $16.20 | −64.1% |
| 2001 | $45.12 | −55.6% |
| 2000 | $101.63 | −47.1% |
| 1999 | $192.00 | +236.8% |
| 1998 | $57.00 | −52.9% |
| 1997 | $121.13 | +14.5% |
| 1996 | $105.75 | +239.8% |
| 1995 | $31.13 | −33.9% |
| 1994 | $47.06 | −43.0% |
| 1993 | $82.50 | +223.5% |
| 1992 | $25.50 | −10.5% |
| 1991 | $28.50 | −20.8% |
| 1990 | $36.00 | −57.1% |
| 1989 | $84.00 | +5.2% |
| 1988 | $79.88 | +83.6% |
| 1987 | $43.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/06 06:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the AVIAT NETWORKS, INC. board
More US stocks in English
- Mission Produce, Inc.AVO
- AvePoint, Inc.AVPT
- Anteris Technologies Global Corp.AVR
- AVNET INCAVT
- Avantor, Inc.AVTR
- Avalo Therapeutics, Inc.AVTX
- AVAX ONE TECHNOLOGY LTD.AVX
- ANAVEX LIFE SCIENCES CORP.AVXL
- Avery DennisonAVY
- ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INCAWF
- ARMSTRONG WORLD INDUSTRIES INCAWI
- American Water WorksAWK